Reflect Scientific Inc (OP: RSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-14.29%) |
| Apr 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.01(+16.67%) |
| Apr 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+49.63%) | |
| Apr 11, 2013 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.01(-19.80%) | |
| Apr 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Apr 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Mar 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.90%) | |
| Mar 05, 2013 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 25,800 | +0.00(+0.00%) |
| Mar 01, 2013 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-3.13%) | |
| Feb 28, 2013 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 20,000 | -0.01(-12.33%) |
| Feb 15, 2013 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-1.35%) | |
| Feb 08, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
