Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	153.73	154.80	152.10	153.84	0	-0.44(-0.29%)
Sep 26, 2013	151.51	154.35	150.28	154.28	2,802,862	+3.60(+2.39%)
Sep 25, 2013	151.70	152.91	149.63	150.68	2,777,359	+0.55(+0.37%)
Sep 24, 2013	149.12	154.72	147.03	150.13	5,264,100	+0.87(+0.58%)
Sep 23, 2013	145.61	149.95	145.22	149.26	3,127,946	+3.01(+2.06%)
Sep 20, 2013	148.02	149.14	145.56	146.25	0	-1.45(-0.98%)
Sep 19, 2013	146.33	149.74	146.06	147.70	0	+2.00(+1.37%)
Sep 18, 2013	143.81	145.95	143.20	145.70	0	+1.89(+1.32%)
Sep 17, 2013	142.21	143.93	141.32	143.81	0	+1.22(+0.85%)
Sep 16, 2013	144.39	147.26	141.29	142.59	3,195,867	-0.05(-0.04%)
Sep 13, 2013	145.48	146.01	141.28	142.64	0	-1.86(-1.29%)
Sep 12, 2013	147.37	147.60	143.60	144.50	0	-2.81(-1.91%)
Sep 11, 2013	139.80	148.25	139.80	147.31	0	+6.71(+4.77%)
Sep 10, 2013	137.82	140.90	137.51	140.60	4,430,852	+4.02(+2.94%)
Sep 09, 2013	137.46	137.73	134.40	136.58	2,790,072	+0.91(+0.67%)
Sep 06, 2013	133.28	136.69	132.62	135.67	0	+2.68(+2.02%)
Sep 05, 2013	134.82	134.95	132.31	132.99	3,474,291	-1.50(-1.12%)
Sep 04, 2013	137.20	137.20	133.70	134.49	3,026,071	-1.68(-1.23%)
Sep 03, 2013	137.89	139.42	135.83	136.17	3,162,535	+0.64(+0.47%)
Aug 30, 2013	139.70	140.09	135.10	135.53	0	-4.23(-3.03%)
Aug 29, 2013	139.00	140.69	138.53	139.76	2,417,049	+0.78(+0.56%)
Aug 28, 2013	134.84	139.59	133.65	138.98	2,968,030	+3.86(+2.86%)
Aug 27, 2013	137.35	138.00	134.70	135.12	2,711,748	-3.90(-2.80%)
Aug 26, 2013	139.40	140.93	138.13	139.02	3,102,462	+0.38(+0.27%)
Aug 23, 2013	140.58	140.58	137.65	138.64	0	-0.90(-0.64%)
Aug 22, 2013	137.54	142.35	137.54	139.54	2,816,064	+3.55(+2.61%)
Aug 21, 2013	134.56	136.62	134.08	135.99	2,372,865	+1.03(+0.76%)
Aug 20, 2013	134.75	136.50	134.33	134.96	0	-0.05(-0.04%)
Aug 19, 2013	134.48	137.79	133.24	135.01	2,294,598	+0.37(+0.27%)
Aug 16, 2013	135.17	135.79	132.69	134.64	0	-0.28(-0.21%)
Aug 15, 2013	137.00	138.43	134.32	134.92	2,846,388	-3.59(-2.59%)
Aug 14, 2013	140.55	143.12	138.11	138.51	3,468,350	-3.02(-2.13%)
Aug 13, 2013	137.56	142.50	136.76	141.53	4,748,805	+4.80(+3.51%)
Aug 12, 2013	137.07	139.39	135.66	136.73	3,227,834	-1.46(-1.06%)
Aug 09, 2013	137.78	139.50	137.11	138.19	2,970,390	+2.45(+1.80%)
Aug 08, 2013	136.79	136.95	134.39	135.74	2,274,989	+0.41(+0.30%)
Aug 07, 2013	134.49	135.75	132.64	135.33	2,394,416	+0.77(+0.57%)
Aug 06, 2013	133.07	135.87	132.96	134.56	3,520,712	+0.67(+0.50%)
Aug 05, 2013	138.75	139.18	132.18	133.89	5,523,005	-5.81(-4.16%)
Aug 02, 2013	134.50	139.85	133.84	139.70	6,860,143	+4.77(+3.53%)
Aug 01, 2013	133.65	135.00	132.18	134.93	4,084,383	+2.62(+1.98%)
Jul 31, 2013	131.00	133.35	130.41	132.31	0	+0.62(+0.47%)
Jul 30, 2013	129.30	132.00	127.60	131.69	0	+2.36(+1.82%)
Jul 29, 2013	126.34	130.33	126.33	129.33	0	+1.77(+1.39%)
Jul 26, 2013	125.08	129.60	124.27	127.56	0	+1.71(+1.36%)
Jul 25, 2013	129.09	132.86	120.27	125.85	21,631,208	+12.48(+11.01%)
Jul 24, 2013	109.76	113.88	109.37	113.37	7,501,039	+3.53(+3.21%)
Jul 23, 2013	111.31	111.31	108.47	109.84	3,329,124	-0.17(-0.15%)
Jul 22, 2013	110.39	112.07	109.80	110.01	4,251,848	-1.07(-0.96%)
Jul 19, 2013	110.32	111.88	108.42	111.08	4,099,406	-0.12(-0.11%)
Jul 18, 2013	107.52	111.59	107.52	111.20	6,282,387	+3.36(+3.12%)
Jul 17, 2013	105.43	107.88	104.62	107.84	4,970,641	+2.15(+2.03%)
Jul 16, 2013	107.25	108.05	104.61	105.69	9,535,299	+4.10(+4.04%)
Jul 15, 2013	97.09	102.28	97.08	101.59	0	+4.74(+4.89%)
Jul 12, 2013	96.58	97.05	95.18	96.85	0	-0.23(-0.24%)
Jul 11, 2013	94.40	97.25	94.01	97.08	3,812,606	+3.65(+3.91%)
Jul 10, 2013	92.61	94.18	92.40	93.43	1,766,475	+0.74(+0.80%)
Jul 09, 2013	91.24	93.12	90.97	92.69	0	+2.19(+2.42%)
Jul 08, 2013	91.52	92.48	90.41	90.50	2,810,609	-1.02(-1.11%)
Jul 05, 2013	90.96	92.40	89.44	91.52	0	+2.30(+2.58%)
Jul 03, 2013	89.78	90.60	88.89	89.22	0	-1.09(-1.21%)
Jul 02, 2013	92.10	93.45	89.67	90.31	3,175,413	-2.19(-2.37%)
Jul 01, 2013	95.35	95.50	92.22	92.50	2,607,828	-2.10(-2.22%)
Jun 28, 2013	93.64	95.09	92.57	94.60	2,218,846	+0.41(+0.44%)
Jun 27, 2013	94.99	95.22	93.76	94.19	0	+0.47(+0.50%)
Jun 26, 2013	91.95	94.50	91.28	93.72	3,233,695	+2.63(+2.89%)
Jun 25, 2013	90.74	91.75	89.51	91.09	4,494,010	+1.20(+1.33%)
Jun 24, 2013	91.16	91.28	89.55	89.89	5,475,385	-3.52(-3.77%)
Jun 21, 2013	93.45	94.20	92.52	93.41	3,658,075	+0.18(+0.20%)
Jun 20, 2013	93.99	94.50	92.84	93.23	5,011,460	-1.32(-1.40%)
Jun 19, 2013	95.60	95.97	94.18	94.55	4,052,067	-1.75(-1.82%)
Jun 18, 2013	96.25	97.33	96.01	96.30	3,289,853	-0.46(-0.48%)
Jun 17, 2013	98.90	99.00	96.15	96.76	3,885,136	-1.24(-1.27%)
Jun 14, 2013	99.41	100.04	97.07	98.00	0	-1.66(-1.67%)
Jun 13, 2013	97.52	99.77	96.70	99.66	2,970,281	+2.15(+2.20%)
Jun 12, 2013	100.08	100.29	96.50	97.51	3,638,383	-1.92(-1.93%)
Jun 11, 2013	100.91	101.76	99.03	99.43	3,501,725	-3.56(-3.46%)
Jun 10, 2013	102.48	103.58	100.26	102.99	3,790,753	+0.32(+0.31%)
Jun 07, 2013	99.57	103.61	99.30	102.67	0	+3.78(+3.82%)
Jun 06, 2013	94.86	99.22	94.46	98.89	3,630,631	+3.94(+4.15%)
Jun 05, 2013	95.98	96.12	94.23	94.95	3,004,874	-1.11(-1.16%)
Jun 04, 2013	96.18	97.20	95.67	96.06	0	-0.29(-0.30%)
Jun 03, 2013	97.04	97.38	95.50	96.35	3,066,151	-0.29(-0.30%)
May 31, 2013	97.50	98.32	96.60	96.64	3,761,987	-1.13(-1.16%)
May 30, 2013	96.18	98.24	95.73	97.77	3,553,898	+1.22(+1.26%)
May 29, 2013	96.94	97.50	95.58	96.55	2,932,716	-0.73(-0.75%)
May 28, 2013	97.88	98.50	96.55	97.28	5,206,600	+0.83(+0.86%)
May 24, 2013	93.75	97.27	93.75	96.45	0	+2.56(+2.73%)
May 23, 2013	92.81	95.44	92.30	93.89	4,227,360	-1.25(-1.31%)
May 22, 2013	98.80	100.49	93.80	95.14	6,931,490	-3.89(-3.93%)
May 21, 2013	100.30	100.40	97.83	99.03	0	-1.46(-1.45%)
May 20, 2013	94.72	100.68	94.68	100.49	6,852,621	+5.77(+6.09%)
May 17, 2013	93.60	95.17	92.52	94.72	0	+2.03(+2.19%)
May 16, 2013	93.49	94.21	92.52	92.69	3,020,942	-0.86(-0.92%)
May 15, 2013	92.11	95.15	92.10	93.55	0	+0.41(+0.44%)
May 13, 2013	95.50	95.50	92.83	93.14	4,212,992	-2.31(-2.42%)
May 10, 2013	94.84	95.56	93.67	95.45	0	+1.20(+1.27%)
May 09, 2013	92.75	95.23	91.35	94.25	4,853,346	+1.34(+1.44%)
May 08, 2013	89.50	93.40	89.18	92.91	5,664,595	+3.61(+4.04%)
May 07, 2013	88.58	89.88	87.60	89.30	4,660,505	+1.65(+1.88%)
May 06, 2013	84.91	87.89	84.86	87.65	4,240,967	+3.14(+3.72%)
May 03, 2013	85.95	85.04	84.45	84.51	0	-0.49(-0.58%)
May 02, 2013	85.12	85.78	84.48	85.00	3,413,804	+0.14(+0.16%)
May 01, 2013	85.85	85.85	84.66	84.86	0	-0.99(-1.15%)
Apr 30, 2013	85.77	86.50	85.25	85.85	3,490,018	+0.36(+0.42%)
Apr 29, 2013	86.40	88.07	85.14	85.49	5,806,883	+0.47(+0.55%)
Apr 26, 2013	84.09	92.34	84.95	85.02	14,190,398	-7.32(-7.93%)
Apr 25, 2013	89.28	92.74	89.00	92.34	7,424,700	+4.25(+4.82%)
Apr 24, 2013	87.85	89.55	87.11	88.09	3,522,965	+0.24(+0.27%)
Apr 23, 2013	85.32	88.65	84.22	87.85	3,977,743	+2.19(+2.56%)
Apr 22, 2013	86.79	87.00	85.17	85.66	3,570,565	-0.77(-0.89%)
Apr 19, 2013	86.59	87.35	86.04	86.43	2,010,030	-0.04(-0.05%)
Apr 18, 2013	88.83	88.87	85.77	86.47	3,199,005	-2.14(-2.42%)
Apr 17, 2013	89.25	90.55	88.38	88.61	3,409,715	-1.68(-1.86%)
Apr 16, 2013	89.20	90.95	89.05	90.29	2,801,290	+1.72(+1.94%)
Apr 15, 2013	89.33	91.23	88.33	88.57	3,434,351	-2.05(-2.26%)
Apr 12, 2013	88.73	91.49	88.61	90.62	4,017,726	+1.86(+2.10%)
Apr 11, 2013	90.01	90.31	88.57	88.76	2,943,072	-1.31(-1.45%)
Apr 10, 2013	88.00	91.10	86.73	90.07	7,746,909	+5.20(+6.13%)
Apr 09, 2013	84.17	85.35	83.71	84.87	3,378,651	+0.80(+0.95%)
Apr 08, 2013	83.27	84.28	83.27	84.07	2,029,087	+0.48(+0.57%)
Apr 05, 2013	84.10	84.38	82.98	83.59	3,459,392	-1.57(-1.84%)
Apr 04, 2013	86.13	86.15	84.92	85.16	3,338,381	-0.80(-0.94%)
Apr 03, 2013	88.37	89.00	85.80	85.96	2,979,787	-2.16(-2.45%)
Apr 02, 2013	87.28	88.95	87.03	88.12	2,872,894	+1.07(+1.23%)
Apr 01, 2013	87.82	87.89	86.60	87.05	1,951,269	-0.65(-0.74%)
Mar 28, 2013	87.41	88.22	85.96	87.70	3,597,794	-0.43(-0.49%)
Mar 27, 2013	85.55	88.39	85.42	88.13	3,467,072	+2.06(+2.39%)
Mar 26, 2013	85.74	86.39	84.95	86.07	2,132,758	+0.74(+0.87%)
Mar 25, 2013	87.05	87.05	84.69	85.33	3,081,252	-1.16(-1.34%)
Mar 22, 2013	86.13	86.80	85.17	86.49	2,048,408	+0.57(+0.66%)
Mar 21, 2013	86.10	86.85	85.26	85.92	3,034,096	-0.18(-0.21%)
Mar 20, 2013	85.04	86.85	83.99	86.10	4,689,347	+1.86(+2.21%)
Mar 19, 2013	85.33	85.66	83.35	84.24	4,281,631	-0.93(-1.09%)
Mar 18, 2013	84.09	86.39	83.31	85.17	6,811,575	+0.09(+0.11%)
Mar 15, 2013	86.16	86.40	84.88	85.08	6,763,357	-1.25(-1.45%)
Mar 14, 2013	88.27	88.69	86.09	86.33	4,289,656	-1.32(-1.51%)
Mar 13, 2013	87.75	88.16	86.51	87.65	3,375,576	-0.10(-0.11%)
Mar 12, 2013	88.93	89.19	87.33	87.75	4,223,331	-1.68(-1.88%)
Mar 11, 2013	89.25	90.00	88.17	89.43	3,108,359	+0.21(+0.24%)
Mar 08, 2013	91.00	91.14	89.18	89.22	3,252,795	-1.20(-1.33%)
Mar 07, 2013	90.26	90.76	89.51	90.42	2,003,024	+0.49(+0.54%)
Mar 06, 2013	90.79	91.32	89.50	89.93	3,223,639	-1.44(-1.58%)
Mar 05, 2013	90.68	92.09	89.71	91.37	4,774,896	+1.11(+1.23%)
Mar 04, 2013	91.81	92.32	88.84	90.26	5,290,989	-2.30(-2.48%)
Mar 01, 2013	90.00	93.21	89.96	92.56	3,462,710	+1.80(+1.98%)
Feb 28, 2013	91.14	91.60	90.05	90.76	2,942,517	+1.41(+1.58%)
Feb 27, 2013	90.28	90.28	88.84	89.35	2,782,703	-0.38(-0.42%)
Feb 26, 2013	88.26	90.45	88.19	89.73	4,226,748	+0.55(+0.62%)
Feb 22, 2013	89.92	89.96	87.54	89.18	3,167,529	+0.41(+0.46%)
Feb 21, 2013	88.25	90.80	87.87	88.77	5,319,879	+0.32(+0.36%)
Feb 20, 2013	91.88	92.20	88.10	88.45	7,840,529	-3.73(-4.05%)
Feb 19, 2013	92.85	93.64	91.74	92.18	5,698,208	-2.14(-2.27%)
Feb 15, 2013	95.39	95.43	94.01	94.32	3,685,721	-0.86(-0.90%)
Feb 14, 2013	95.02	96.67	95.02	95.18	4,078,579	-0.73(-0.76%)
Feb 13, 2013	95.43	96.70	94.38	95.91	3,249,161	+0.38(+0.40%)
Feb 12, 2013	96.52	96.91	95.31	95.53	3,683,392	-0.84(-0.87%)
Feb 11, 2013	96.67	96.99	95.47	96.37	2,883,272	-0.49(-0.51%)
Feb 08, 2013	96.82	97.39	95.61	96.86	4,076,054	+0.59(+0.61%)
Feb 07, 2013	98.25	98.65	95.91	96.27	6,717,476	-2.10(-2.13%)
Feb 06, 2013	96.76	98.95	96.22	98.37	6,076,500	-8.83(-8.24%)
Feb 04, 2013	108.53	108.70	106.58	107.20	6,058,890	-1.41(-1.30%)
Feb 01, 2013	108.86	109.03	107.31	108.61	3,997,464	+0.31(+0.29%)
Jan 31, 2013	108.21	109.46	107.79	108.30	2,908,759	-0.68(-0.62%)
Jan 30, 2013	110.12	110.12	107.50	108.98	3,205,150	-0.47(-0.43%)
Jan 29, 2013	112.00	113.48	108.25	109.45	4,540,869	-1.94(-1.74%)
Jan 28, 2013	108.47	111.82	108.22	111.39	5,502,620	+3.38(+3.13%)
Jan 25, 2013	108.08	109.53	107.50	108.01	2,864,955	+0.09(+0.08%)
Jan 24, 2013	108.91	110.57	107.16	107.92	4,813,479	-0.38(-0.35%)
Jan 23, 2013	110.03	111.25	108.11	108.30	3,547,760	-0.61(-0.56%)
Jan 22, 2013	109.61	110.00	106.50	108.91	4,768,615	-0.93(-0.85%)
Jan 18, 2013	109.78	111.29	108.84	109.84	3,122,442	+1.41(+1.30%)
Jan 17, 2013	110.98	111.50	108.23	108.43	3,668,469	-1.50(-1.36%)
Jan 16, 2013	111.11	111.89	109.71	109.93	2,834,616	-1.73(-1.55%)
Jan 15, 2013	111.71	112.34	109.22	111.66	3,977,676	-0.98(-0.87%)
Jan 14, 2013	114.09	114.88	111.52	112.64	3,658,835	-0.33(-0.29%)
Jan 11, 2013	109.90	114.43	109.65	112.97	8,488,895	+2.41(+2.18%)
Jan 10, 2013	105.46	111.50	105.40	110.56	9,877,962	+6.22(+5.97%)
Jan 09, 2013	101.81	104.73	101.51	104.34	3,378,998	+3.25(+3.21%)
Jan 08, 2013	102.00	102.76	100.60	101.09	2,864,348	-1.20(-1.17%)
Jan 07, 2013	102.04	102.57	99.32	102.29	3,989,751	-2.36(-2.25%)
Jan 04, 2013	104.66	104.86	102.52	104.65	2,722,257	-0.33(-0.32%)
Jan 03, 2013	104.00	106.90	103.82	104.98	4,454,391	+0.86(+0.83%)
Jan 02, 2013	102.87	104.30	100.09	104.12	4,084,746	+4.03(+4.03%)
Dec 31, 2012	99.23	101.05	97.50	100.09	3,112,957	+1.09(+1.10%)
Dec 28, 2012	98.43	100.73	97.71	99.00	2,879,837	-0.43(-0.43%)
Dec 27, 2012	102.12	102.15	98.19	99.43	3,882,611	-2.01(-1.99%)
Dec 26, 2012	96.49	102.50	96.49	101.44	5,018,485	+4.67(+4.83%)
Dec 24, 2012	97.85	98.46	96.10	96.77	1,852,583	-1.93(-1.96%)
Dec 21, 2012	97.35	99.30	97.01	98.70	3,280,627	-1.14(-1.14%)
Dec 20, 2012	100.73	100.95	98.13	99.84	4,182,536	-0.74(-0.74%)
Dec 19, 2012	97.53	101.80	97.21	100.58	4,800,755	+2.03(+2.06%)
Dec 18, 2012	97.29	98.64	96.71	98.55	3,383,961	+2.29(+2.38%)
Dec 17, 2012	98.00	98.86	94.75	96.26	4,244,743	-1.14(-1.17%)
Dec 14, 2012	96.24	97.94	96.11	97.40	3,814,662	+2.15(+2.25%)
Dec 13, 2012	95.77	97.60	94.63	95.25	4,032,132	-0.84(-0.87%)
Dec 12, 2012	94.50	96.95	94.25	96.09	4,679,496	+1.99(+2.11%)
Dec 11, 2012	92.90	94.50	92.52	94.10	4,667,142	+2.35(+2.56%)
Dec 10, 2012	89.29	92.14	88.80	91.75	4,751,179	+2.39(+2.67%)
Dec 07, 2012	89.22	90.29	87.85	89.36	3,553,508	+0.34(+0.38%)
Dec 06, 2012	88.51	89.50	85.96	89.02	8,117,347	+0.91(+1.03%)
Dec 05, 2012	90.26	91.68	87.96	88.12	8,067,552	-2.13(-2.36%)
Dec 04, 2012	95.50	95.81	89.16	90.24	12,489,473	-6.07(-6.30%)
Nov 30, 2012	98.75	99.31	95.28	96.31	4,451,301	-2.69(-2.72%)
Nov 29, 2012	96.69	99.40	95.14	99.00	5,926,479	+3.19(+3.33%)
Nov 28, 2012	94.24	96.34	93.39	95.81	3,491,212	+1.29(+1.36%)
Nov 27, 2012	95.32	95.58	94.45	94.52	3,359,366	-0.93(-0.97%)
Nov 26, 2012	96.76	96.76	94.35	95.45	3,834,849	-0.77(-0.80%)
Nov 23, 2012	94.82	97.41	94.00	96.22	4,649,812	+2.98(+3.20%)
Nov 21, 2012	94.77	95.00	90.55	93.24	6,677,208	-0.81(-0.86%)
Nov 20, 2012	92.43	95.40	92.42	94.05	5,141,169	+1.63(+1.76%)
Nov 19, 2012	94.37	94.80	91.84	92.42	4,983,192	-0.26(-0.28%)
Nov 16, 2012	94.10	94.29	91.81	92.68	6,143,372	-1.15(-1.22%)
Nov 15, 2012	94.51	95.78	93.30	93.83	6,268,973	+0.26(+0.28%)
Nov 14, 2012	98.60	98.65	91.88	93.57	16,215,772	-5.03(-5.10%)
Nov 13, 2012	103.54	103.62	98.26	98.60	10,353,559	-6.00(-5.74%)
Nov 12, 2012	104.21	105.32	103.80	104.60	1,985,422	+0.87(+0.84%)
Nov 09, 2012	103.28	105.36	103.01	103.73	4,277,817	+0.03(+0.03%)
Nov 08, 2012	104.74	105.50	103.61	103.70	2,838,706	-0.81(-0.77%)
Nov 07, 2012	104.21	105.30	103.26	104.51	3,339,579	-1.43(-1.35%)
Nov 06, 2012	105.14	106.09	103.80	105.94	3,036,616	+2.14(+2.07%)
Nov 05, 2012	105.00	106.41	102.55	103.80	5,641,372	-1.29(-1.23%)
Nov 02, 2012	107.13	107.90	104.85	105.09	5,984,043	-1.61(-1.51%)
Nov 01, 2012	107.36	108.08	105.36	106.70	7,203,876	-0.03(-0.03%)
Oct 31, 2012	106.81	110.50	106.29	106.73	10,033,211	-7.11(-6.25%)
Oct 26, 2012	114.57	113.84	113.84	113.84	3,456,700	-0.17(-0.15%)
Oct 25, 2012	113.66	115.64	113.50	114.01	3,295,532	+0.02(+0.02%)
Oct 24, 2012	115.83	115.88	113.32	113.99	3,625,385	-1.00(-0.87%)
Oct 23, 2012	112.70	115.17	112.12	114.99	3,664,362	+2.61(+2.32%)
Oct 19, 2012	113.12	113.90	111.56	112.38	3,279,610	-0.80(-0.71%)
Oct 18, 2012	115.00	116.27	111.20	113.18	5,348,943	-1.67(-1.45%)
Oct 17, 2012	113.84	115.27	112.35	114.85	3,601,670	+1.44(+1.27%)
Oct 16, 2012	113.29	114.80	112.25	113.41	4,273,671	-0.41(-0.36%)
Oct 15, 2012	111.81	113.98	111.01	113.82	4,219,277	+2.60(+2.34%)
Oct 12, 2012	109.50	111.68	108.20	111.22	4,675,407	+2.18(+2.00%)
Oct 11, 2012	109.52	111.00	107.80	109.04	3,648,211	+0.91(+0.84%)
Oct 10, 2012	106.62	109.23	106.50	108.13	5,837,290	+1.64(+1.54%)
Oct 09, 2012	110.66	110.95	105.94	106.49	10,830,799	-7.80(-6.83%)
Oct 08, 2012	113.08	115.25	112.78	114.29	1,949,661	+0.09(+0.08%)
Oct 05, 2012	113.74	116.80	113.53	114.20	4,984,424	+1.00(+0.88%)
Oct 04, 2012	112.39	113.62	111.62	113.20	2,466,854	+1.13(+1.01%)
Oct 03, 2012	112.42	112.94	111.24	112.07	3,002,637	-0.27(-0.24%)
Oct 02, 2012	112.00	113.10	110.88	112.34	3,654,124	-0.43(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Free News Feed