Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 323,183 | -0.04(-5.80%) |
Sep 26, 2013 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 331,072 | +0.02(+2.99%) |
Sep 25, 2013 | 0.6400 | 0.6800 | 0.6368 | 0.6700 | 884,131 | +0.03(+4.69%) |
Sep 24, 2013 | 0.5800 | 0.6400 | 0.5606 | 0.6400 | 1,156,419 | +0.07(+11.30%) |
Sep 23, 2013 | 0.5550 | 0.5800 | 0.5550 | 0.5750 | 94,839 | +0.02(+3.58%) |
Sep 20, 2013 | 0.5900 | 0.5918 | 0.5551 | 0.5551 | 93,338 | -0.03(-5.92%) |
Sep 19, 2013 | 0.5800 | 0.6099 | 0.5800 | 0.5900 | 82,045 | -0.01(-1.67%) |
Sep 18, 2013 | 0.5800 | 0.6040 | 0.5800 | 0.6000 | 74,280 | +0.00(+0.33%) |
Sep 17, 2013 | 0.6200 | 0.6201 | 0.5820 | 0.5980 | 50,639 | -0.02(-3.55%) |
Sep 16, 2013 | 0.6100 | 0.6500 | 0.6102 | 0.6200 | 67,704 | +0.01(+1.64%) |
Sep 13, 2013 | 0.6150 | 0.6150 | 0.6031 | 0.6100 | 87,763 | +0.00(+0.00%) |
Sep 12, 2013 | 0.6099 | 0.6231 | 0.5923 | 0.6100 | 164,017 | -0.01(-0.81%) |
Sep 11, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6150 | 129,939 | -0.01(-0.81%) |
Sep 10, 2013 | 0.6600 | 0.6600 | 0.6060 | 0.6200 | 221,866 | -0.01(-2.19%) |
Sep 09, 2013 | 0.5910 | 0.6339 | 0.5820 | 0.6339 | 132,469 | +0.04(+7.44%) |
Sep 06, 2013 | 0.6000 | 0.6000 | 0.5815 | 0.5900 | 29,623 | +0.01(+1.72%) |
Sep 05, 2013 | 0.6292 | 0.6292 | 0.5685 | 0.5800 | 206,753 | -0.02(-3.33%) |
Sep 04, 2013 | 0.6000 | 0.6349 | 0.6000 | 0.6000 | 28,751 | -0.00(-0.02%) |
Sep 03, 2013 | 0.6300 | 0.6400 | 0.6000 | 0.6001 | 54,716 | -0.02(-3.21%) |
Aug 30, 2013 | 0.6251 | 0.6380 | 0.6100 | 0.6200 | 128,641 | -0.01(-1.59%) |
Aug 29, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 59,191 | +0.02(+3.28%) |
Aug 28, 2013 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | 763,183 | -0.12(-16.45%) |
Aug 27, 2013 | 0.7600 | 0.7779 | 0.7300 | 0.7301 | 65,440 | +0.00(+0.01%) |
Aug 26, 2013 | 0.7400 | 0.7680 | 0.7100 | 0.7300 | 61,596 | -0.04(-5.19%) |
Aug 23, 2013 | 0.8000 | 0.8000 | 0.6700 | 0.7700 | 117,964 | -0.03(-3.75%) |
Aug 22, 2013 | 0.7900 | 0.8000 | 0.7506 | 0.8000 | 94,589 | +0.03(+4.48%) |
Aug 21, 2013 | 0.7700 | 0.7800 | 0.7500 | 0.7657 | 40,100 | -0.02(-2.87%) |
Aug 20, 2013 | 0.7900 | 0.7900 | 0.7700 | 0.7883 | 41,997 | +0.00(+0.36%) |
Aug 19, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7855 | 24,500 | -0.01(-1.81%) |
Aug 16, 2013 | 0.8500 | 0.8500 | 0.7715 | 0.8000 | 177,594 | -0.02(-2.44%) |
Aug 15, 2013 | 0.7700 | 0.8339 | 0.7700 | 0.8200 | 305,773 | +0.05(+6.66%) |
Aug 14, 2013 | 0.7290 | 0.8000 | 0.7290 | 0.7688 | 314,504 | +0.02(+2.51%) |
Aug 13, 2013 | 0.6600 | 0.7600 | 0.6500 | 0.7500 | 485,538 | +0.12(+18.17%) |
Aug 12, 2013 | 0.6800 | 0.6800 | 0.6300 | 0.6347 | 73,308 | -0.03(-4.57%) |
Aug 09, 2013 | 0.6581 | 0.6800 | 0.6500 | 0.6651 | 19,025 | -0.01(-1.45%) |
Aug 08, 2013 | 0.6800 | 0.6905 | 0.6230 | 0.6749 | 197,564 | -0.01(-1.26%) |
Aug 07, 2013 | 0.6200 | 0.6900 | 0.5910 | 0.6835 | 113,855 | +0.06(+9.36%) |
Aug 06, 2013 | 0.6400 | 0.6500 | 0.6101 | 0.6250 | 102,526 | +0.01(+1.28%) |
Aug 05, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6171 | 75,142 | -0.01(-2.36%) |
Aug 02, 2013 | 0.6700 | 0.6980 | 0.6320 | 0.6320 | 176,913 | -0.05(-7.06%) |
Aug 01, 2013 | 0.6800 | 0.6950 | 0.6550 | 0.6800 | 254,684 | +0.05(+7.94%) |
Jul 31, 2013 | 0.6111 | 0.6491 | 0.5900 | 0.6300 | 97,652 | +0.02(+3.28%) |
Jul 30, 2013 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 106,697 | -0.03(-4.69%) |
Jul 29, 2013 | 0.5800 | 0.6400 | 0.5796 | 0.6400 | 167,788 | +0.07(+12.08%) |
Jul 26, 2013 | 0.5549 | 0.6000 | 0.5549 | 0.5710 | 90,981 | -0.03(-4.67%) |
Jul 25, 2013 | 0.5400 | 0.6000 | 0.5380 | 0.5990 | 505,924 | +0.07(+12.59%) |
Jul 24, 2013 | 0.5300 | 0.5400 | 0.5300 | 0.5320 | 13,572 | +0.00(+0.38%) |
Jul 23, 2013 | 0.5300 | 0.5383 | 0.5300 | 0.5300 | 40,393 | +0.00(+0.00%) |
Jul 22, 2013 | 0.5400 | 0.5400 | 0.5210 | 0.5300 | 39,600 | -0.02(-3.64%) |
Jul 19, 2013 | 0.5350 | 0.5580 | 0.5200 | 0.5500 | 26,772 | +0.02(+3.77%) |
Jul 18, 2013 | 0.5470 | 0.5480 | 0.5300 | 0.5300 | 59,564 | -0.01(-1.67%) |
Jul 17, 2013 | 0.5200 | 0.5450 | 0.5200 | 0.5390 | 100,522 | +0.02(+3.63%) |
Jul 16, 2013 | 0.5300 | 0.5300 | 0.5152 | 0.5201 | 30,090 | +0.00(+0.02%) |
Jul 15, 2013 | 0.5175 | 0.5350 | 0.5055 | 0.5200 | 59,000 | -0.00(-0.25%) |
Jul 12, 2013 | 0.5201 | 0.5400 | 0.5201 | 0.5213 | 35,815 | +0.00(+0.23%) |
Jul 11, 2013 | 0.5218 | 0.5301 | 0.5200 | 0.5201 | 26,440 | +0.00(+0.02%) |
Jul 10, 2013 | 0.5200 | 0.6095 | 0.5120 | 0.5200 | 42,500 | -0.02(-3.53%) |
Jul 09, 2013 | 0.5200 | 0.5400 | 0.5300 | 0.5390 | 67,500 | +0.01(+1.70%) |
Jul 08, 2013 | 0.5500 | 0.5800 | 0.5220 | 0.5300 | 47,613 | -0.01(-1.21%) |
Jul 05, 2013 | 0.5251 | 0.5500 | 0.5121 | 0.5365 | 69,761 | +0.01(+2.17%) |
Jul 03, 2013 | 0.5399 | 0.5500 | 0.5249 | 0.5251 | 11,413 | -0.01(-2.76%) |
Jul 02, 2013 | 0.5200 | 0.5479 | 0.5200 | 0.5400 | 17,157 | +0.02(+3.65%) |