Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 520.32 | 525.12 | 512.32 | 514.88 | 0 | -9.28(-1.77%) |
Sep 27, 2013 | 528.48 | 529.60 | 520.99 | 524.16 | 0 | -3.20(-0.61%) |
Sep 26, 2013 | 531.84 | 531.84 | 527.36 | 527.36 | 0 | -2.88(-0.54%) |
Sep 25, 2013 | 530.24 | 530.24 | 530.24 | 530.24 | 0 | -3.52(-0.66%) |
Sep 24, 2013 | 534.40 | 535.36 | 530.56 | 533.76 | 0 | +3.20(+0.60%) |
Sep 23, 2013 | 520.64 | 530.56 | 520.32 | 530.56 | 0 | +9.92(+1.91%) |
Sep 20, 2013 | 519.23 | 520.64 | 513.60 | 520.64 | 0 | +4.16(+0.81%) |
Sep 19, 2013 | 520.32 | 520.32 | 511.42 | 516.48 | 0 | -2.56(-0.49%) |
Sep 18, 2013 | 516.80 | 520.00 | 510.72 | 519.04 | 0 | +2.24(+0.43%) |
Sep 17, 2013 | 520.00 | 520.00 | 510.75 | 516.80 | 0 | -2.56(-0.49%) |
Sep 16, 2013 | 513.28 | 521.22 | 511.04 | 519.36 | 0 | +6.08(+1.18%) |
Sep 13, 2013 | 512.36 | 513.60 | 510.72 | 513.28 | 0 | +1.60(+0.31%) |
Sep 12, 2013 | 519.68 | 520.64 | 511.68 | 511.68 | 0 | -7.04(-1.36%) |
Sep 11, 2013 | 518.72 | 522.56 | 518.08 | 518.72 | 0 | +0.64(+0.12%) |
Sep 10, 2013 | 511.68 | 520.64 | 511.68 | 518.08 | 0 | +6.08(+1.19%) |
Sep 09, 2013 | 519.57 | 519.57 | 511.68 | 512.00 | 0 | -3.52(-0.68%) |
Sep 06, 2013 | 512.64 | 518.40 | 511.04 | 515.52 | 0 | +8.32(+1.64%) |
Sep 05, 2013 | 504.64 | 510.72 | 504.32 | 507.20 | 0 | -6.08(-1.18%) |
Sep 04, 2013 | 517.12 | 520.96 | 513.28 | 513.28 | 0 | -1.60(-0.31%) |
Sep 03, 2013 | 512.64 | 520.32 | 508.80 | 514.88 | 0 | +0.08(+0.02%) |
Aug 30, 2013 | 508.48 | 514.80 | 503.29 | 514.80 | 0 | +10.80(+2.14%) |
Aug 29, 2013 | 505.29 | 509.44 | 504.00 | 504.00 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 506.24 | 508.80 | 497.60 | 504.00 | 0 | -3.52(-0.69%) |
Aug 27, 2013 | 514.56 | 515.20 | 507.20 | 507.52 | 0 | -4.80(-0.94%) |
Aug 26, 2013 | 512.96 | 519.68 | 512.32 | 512.32 | 0 | +0.32(+0.06%) |
Aug 23, 2013 | 508.16 | 516.48 | 508.16 | 512.00 | 0 | +5.44(+1.07%) |
Aug 22, 2013 | 512.00 | 520.96 | 505.60 | 506.56 | 0 | +0.64(+0.13%) |
Aug 21, 2013 | 511.04 | 520.96 | 505.92 | 505.92 | 0 | -4.48(-0.88%) |
Aug 20, 2013 | 512.32 | 520.96 | 507.20 | 510.40 | 0 | -0.96(-0.19%) |
Aug 19, 2013 | 514.56 | 519.04 | 508.80 | 511.36 | 0 | -5.12(-0.99%) |
Aug 16, 2013 | 518.40 | 521.60 | 496.00 | 516.48 | 0 | +1.92(+0.37%) |
Aug 15, 2013 | 500.48 | 521.60 | 499.20 | 514.56 | 450 | +8.96(+1.77%) |
Aug 14, 2013 | 514.56 | 526.40 | 492.74 | 505.60 | 0 | -13.12(-2.53%) |
Aug 13, 2013 | 521.28 | 521.60 | 516.80 | 518.72 | 238 | +5.76(+1.12%) |
Aug 12, 2013 | 513.60 | 521.60 | 504.00 | 512.96 | 311 | -1.60(-0.31%) |
Aug 09, 2013 | 514.88 | 514.88 | 484.58 | 514.56 | 604 | -6.72(-1.29%) |
Aug 08, 2013 | 491.42 | 521.28 | 491.42 | 521.28 | 184 | +6.08(+1.18%) |
Aug 07, 2013 | 536.00 | 536.64 | 504.32 | 515.20 | 596 | -18.24(-3.42%) |
Aug 06, 2013 | 528.96 | 538.88 | 524.16 | 533.44 | 470 | +8.32(+1.58%) |
Aug 05, 2013 | 535.36 | 539.84 | 525.12 | 525.12 | 418 | -6.72(-1.26%) |
Aug 02, 2013 | 512.32 | 539.20 | 512.32 | 531.84 | 194 | +16.96(+3.29%) |
Aug 01, 2013 | 519.04 | 528.00 | 506.53 | 514.88 | 323 | -1.92(-0.37%) |
Jul 31, 2013 | 506.24 | 523.52 | 501.08 | 516.80 | 0 | +12.80(+2.54%) |
Jul 30, 2013 | 506.56 | 509.92 | 504.00 | 504.00 | 0 | -5.12(-1.01%) |
Jul 29, 2013 | 513.92 | 527.36 | 492.80 | 509.12 | 0 | -8.64(-1.67%) |
Jul 26, 2013 | 514.24 | 522.56 | 494.08 | 517.76 | 0 | -5.76(-1.10%) |
Jul 25, 2013 | 531.84 | 542.40 | 488.00 | 523.52 | 0 | -1.60(-0.30%) |
Jul 24, 2013 | 529.92 | 533.76 | 520.00 | 525.12 | 0 | -7.68(-1.44%) |
Jul 23, 2013 | 531.20 | 536.00 | 529.92 | 532.80 | 0 | +3.52(+0.67%) |
Jul 22, 2013 | 518.72 | 532.16 | 515.52 | 529.28 | 0 | -0.64(-0.12%) |
Jul 19, 2013 | 531.20 | 542.08 | 528.00 | 529.92 | 0 | -4.16(-0.78%) |
Jul 18, 2013 | 533.12 | 537.60 | 509.12 | 534.08 | 0 | -0.32(-0.06%) |
Jul 17, 2013 | 528.32 | 544.00 | 522.56 | 534.40 | 271 | +4.80(+0.91%) |
Jul 16, 2013 | 527.04 | 542.24 | 524.16 | 529.60 | 0 | -1.92(-0.36%) |
Jul 15, 2013 | 520.00 | 541.12 | 520.00 | 531.52 | 0 | -12.48(-2.29%) |
Jul 12, 2013 | 529.92 | 548.16 | 529.28 | 544.00 | 0 | +8.96(+1.67%) |
Jul 11, 2013 | 541.12 | 545.60 | 519.36 | 535.04 | 0 | -10.24(-1.88%) |
Jul 10, 2013 | 526.40 | 545.28 | 523.20 | 545.28 | 0 | +1.28(+0.24%) |
Jul 09, 2013 | 525.44 | 551.36 | 534.40 | 544.00 | 0 | +9.60(+1.80%) |
Jul 08, 2013 | 492.80 | 539.20 | 492.80 | 534.40 | 0 | +41.28(+8.37%) |
Jul 05, 2013 | 489.28 | 494.08 | 482.24 | 493.12 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 488.96 | 495.68 | 477.12 | 493.12 | 0 | -1.28(-0.26%) |
Jul 02, 2013 | 494.08 | 502.34 | 487.39 | 494.40 | 0 | +0.64(+0.13%) |