Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 18.43 | 18.60 | 18.30 | 18.60 | 7,515,462 | +0.18(+0.98%) |
Oct 30, 2013 | 18.60 | 18.61 | 18.40 | 18.42 | 5,359,545 | -0.15(-0.83%) |
Oct 29, 2013 | 18.46 | 18.77 | 18.46 | 18.57 | 8,959,792 | +0.16(+0.86%) |
Oct 28, 2013 | 18.26 | 18.45 | 18.22 | 18.41 | 6,993,962 | +0.14(+0.75%) |
Oct 25, 2013 | 18.22 | 18.36 | 18.14 | 18.27 | 6,534,882 | +0.03(+0.15%) |
Oct 24, 2013 | 18.34 | 18.35 | 18.17 | 18.25 | 5,980,040 | -0.09(-0.51%) |
Oct 23, 2013 | 18.26 | 18.42 | 18.17 | 18.34 | 6,185,052 | -0.02(-0.09%) |
Oct 22, 2013 | 18.09 | 18.40 | 17.98 | 18.36 | 6,597,030 | +0.24(+1.30%) |
Oct 21, 2013 | 18.18 | 18.23 | 18.00 | 18.12 | 6,629,409 | -0.01(-0.06%) |
Oct 18, 2013 | 18.29 | 18.31 | 18.11 | 18.13 | 6,727,501 | -0.13(-0.72%) |
Oct 17, 2013 | 18.06 | 18.28 | 18.00 | 18.26 | 6,504,530 | +0.18(+1.00%) |
Oct 16, 2013 | 17.92 | 18.09 | 17.90 | 18.08 | 6,476,773 | +0.21(+1.20%) |
Oct 15, 2013 | 17.98 | 18.06 | 17.84 | 17.87 | 7,055,545 | -0.08(-0.46%) |
Oct 14, 2013 | 18.08 | 18.12 | 17.90 | 17.95 | 8,147,194 | -0.30(-1.63%) |
Oct 11, 2013 | 18.27 | 18.29 | 18.05 | 18.25 | 7,376,745 | -0.07(-0.36%) |
Oct 10, 2013 | 17.80 | 18.34 | 17.79 | 18.31 | 16,050,471 | +0.63(+3.57%) |
Oct 09, 2013 | 17.24 | 17.76 | 17.21 | 17.68 | 14,296,741 | +0.50(+2.91%) |
Oct 08, 2013 | 17.27 | 17.38 | 17.17 | 17.18 | 8,096,556 | -0.07(-0.41%) |
Oct 07, 2013 | 17.03 | 17.35 | 17.03 | 17.25 | 6,495,650 | +0.12(+0.67%) |
Oct 04, 2013 | 17.13 | 17.17 | 17.06 | 17.14 | 5,941,489 | +0.01(+0.03%) |
Oct 03, 2013 | 17.29 | 17.30 | 17.07 | 17.13 | 7,670,714 | -0.23(-1.33%) |
Oct 02, 2013 | 17.42 | 17.49 | 17.24 | 17.36 | 7,782,541 | -0.08(-0.47%) |