Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.92	42.17	41.70	41.97	1,365,859	-0.10(-0.25%)
Jun 27, 2013	41.90	42.14	41.78	42.08	546,818	+0.51(+1.23%)
Jun 26, 2013	41.68	41.90	41.42	41.56	687,279	+0.11(+0.27%)
Jun 25, 2013	41.38	41.57	41.00	41.45	1,120,692	+0.60(+1.46%)
Jun 24, 2013	40.87	41.15	40.69	40.86	985,818	-0.34(-0.83%)
Jun 21, 2013	41.50	41.56	40.76	41.20	1,491,651	+0.00(+0.00%)
Jun 20, 2013	41.91	41.99	41.09	41.20	1,188,261	-1.01(-2.40%)
Jun 19, 2013	42.71	42.85	42.21	42.21	697,189	-0.49(-1.15%)
Jun 18, 2013	42.49	42.70	42.42	42.70	780,775	+0.28(+0.67%)
Jun 17, 2013	42.38	42.63	42.11	42.42	893,602	+0.27(+0.65%)
Jun 14, 2013	42.46	42.68	42.08	42.14	607,585	-0.39(-0.91%)
Jun 13, 2013	41.92	42.53	41.83	42.53	953,037	+0.53(+1.26%)
Jun 12, 2013	42.58	42.74	41.91	42.00	986,148	-0.33(-0.78%)
Jun 11, 2013	42.60	42.79	42.30	42.33	785,083	-0.54(-1.26%)
Jun 10, 2013	43.33	43.35	42.69	42.87	1,168,013	-0.37(-0.85%)
Jun 07, 2013	42.79	43.30	42.71	43.24	657,358	+0.60(+1.40%)
Jun 06, 2013	42.22	42.64	42.03	42.64	835,110	+0.38(+0.89%)
Jun 05, 2013	42.69	42.74	42.25	42.26	1,117,618	-0.51(-1.19%)
Jun 04, 2013	43.30	43.46	42.67	42.77	1,110,828	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loews Corp (NY: L )

Historical Prices

Free News Feed