Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3710
3766
3696
3710
0
+42.00(+1.15%)
Apr 29, 2013
3639
3780
3639
3668
242
+14.00(+0.38%)
Apr 26, 2013
3584
3654
3612
3654
63
+42.00(+1.16%)
Apr 25, 2013
3556
3689
3556
3612
0
+70.00(+1.98%)
Apr 24, 2013
3500
3682
3458
3542
0
+14.00(+0.40%)
Apr 23, 2013
3500
3556
3444
3528
115
+14.00(+0.40%)
Apr 22, 2013
3528
3528
3434
3514
99
+41.86(+1.21%)
Apr 19, 2013
3542
3542
3430
3472
233
-55.86(-1.58%)
Apr 18, 2013
3458
3528
3388
3528
72
+42.00(+1.20%)
Apr 17, 2013
3542
3556
3360
3486
118
-56.00(-1.58%)
Apr 16, 2013
3500
3584
3472
3542
178
+14.00(+0.40%)
Apr 15, 2013
3584
3626
3458
3528
153
-154.00(-4.18%)
Apr 12, 2013
3640
3682
3542
3682
95
+42.00(+1.15%)
Apr 11, 2013
3612
3696
3514
3640
94
+56.00(+1.56%)
Apr 10, 2013
3542
3612
3528
3584
46
+42.00(+1.19%)
Apr 09, 2013
3514
3570
3458
3542
81
+70.00(+2.02%)
Apr 08, 2013
3430
3514
3388
3472
44
+42.00(+1.22%)
Apr 05, 2013
3430
3486
3360
3430
45
+0.00(+0.00%)
Apr 04, 2013
3332
3472
3262
3430
88
+70.00(+2.08%)
Apr 03, 2013
3500
3500
3290
3360
114
-105.00(-3.03%)
Apr 02, 2013
3612
3640
3430
3465
110
-161.00(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.