Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 29.87 | 30.36 | 29.78 | 30.25 | 0 | +0.44(+1.47%) |
Apr 29, 2013 | 30.40 | 30.56 | 29.77 | 29.81 | 676,484 | -0.39(-1.28%) |
Apr 26, 2013 | 30.80 | 30.80 | 29.75 | 30.20 | 589,209 | -0.37(-1.20%) |
Apr 25, 2013 | 30.30 | 31.50 | 29.86 | 30.57 | 0 | +0.42(+1.39%) |
Apr 24, 2013 | 30.18 | 30.25 | 29.95 | 30.15 | 0 | +0.17(+0.55%) |
Apr 23, 2013 | 29.67 | 30.26 | 29.67 | 29.98 | 530,678 | +0.47(+1.60%) |
Apr 22, 2013 | 29.54 | 29.56 | 29.14 | 29.51 | 343,931 | +0.04(+0.12%) |
Apr 19, 2013 | 29.27 | 29.51 | 29.21 | 29.47 | 342,622 | +0.23(+0.78%) |
Apr 18, 2013 | 29.50 | 29.59 | 29.16 | 29.25 | 663,055 | -0.25(-0.86%) |
Apr 17, 2013 | 29.48 | 29.63 | 29.22 | 29.50 | 596,221 | -0.31(-1.03%) |
Apr 16, 2013 | 29.88 | 30.03 | 29.64 | 29.81 | 496,100 | +0.22(+0.74%) |
Apr 15, 2013 | 30.34 | 30.47 | 29.45 | 29.59 | 484,877 | -0.81(-2.68%) |
Apr 12, 2013 | 30.17 | 30.66 | 30.10 | 30.40 | 366,280 | +0.11(+0.35%) |
Apr 11, 2013 | 29.81 | 30.66 | 29.74 | 30.30 | 788,296 | +0.53(+1.76%) |
Apr 10, 2013 | 29.13 | 29.87 | 29.13 | 29.77 | 977,431 | +0.60(+2.04%) |
Apr 09, 2013 | 29.04 | 29.21 | 28.89 | 29.18 | 422,191 | +0.39(+1.37%) |
Apr 08, 2013 | 28.64 | 28.79 | 28.58 | 28.78 | 264,694 | +0.11(+0.37%) |
Apr 05, 2013 | 28.62 | 28.97 | 27.65 | 28.68 | 649,119 | -0.18(-0.64%) |
Apr 04, 2013 | 28.53 | 28.92 | 28.34 | 28.86 | 498,874 | +0.49(+1.73%) |
Apr 03, 2013 | 28.51 | 28.53 | 28.23 | 28.37 | 513,717 | -0.12(-0.43%) |
Apr 02, 2013 | 28.25 | 28.54 | 28.18 | 28.49 | 787,110 | +0.22(+0.77%) |
Apr 01, 2013 | 28.26 | 28.42 | 27.70 | 28.27 | 352,571 | +0.05(+0.19%) |
Mar 28, 2013 | 28.09 | 28.50 | 27.77 | 28.22 | 584,346 | +0.18(+0.62%) |
Mar 27, 2013 | 27.35 | 28.11 | 27.21 | 28.05 | 331,646 | +0.62(+2.27%) |
Mar 26, 2013 | 27.49 | 27.53 | 27.16 | 27.42 | 344,645 | -0.01(-0.03%) |
Mar 25, 2013 | 28.34 | 28.55 | 27.28 | 27.43 | 710,451 | -0.88(-3.12%) |
Mar 22, 2013 | 28.71 | 28.71 | 28.27 | 28.32 | 231,068 | -0.38(-1.31%) |
Mar 21, 2013 | 28.67 | 28.96 | 28.57 | 28.69 | 381,025 | -0.12(-0.43%) |
Mar 20, 2013 | 28.74 | 28.93 | 28.64 | 28.82 | 587,390 | +0.25(+0.89%) |
Mar 19, 2013 | 28.55 | 28.74 | 28.34 | 28.56 | 370,531 | +0.10(+0.34%) |
Mar 18, 2013 | 28.28 | 28.49 | 27.92 | 28.47 | 292,859 | -0.13(-0.46%) |
Mar 15, 2013 | 28.76 | 28.80 | 28.36 | 28.60 | 478,558 | -0.03(-0.09%) |
Mar 14, 2013 | 28.44 | 28.64 | 28.37 | 28.62 | 239,054 | +0.30(+1.05%) |
Mar 13, 2013 | 28.14 | 28.39 | 27.97 | 28.33 | 127,806 | +0.21(+0.75%) |
Mar 12, 2013 | 28.25 | 28.37 | 27.99 | 28.12 | 127,044 | -0.11(-0.37%) |
Mar 11, 2013 | 28.34 | 28.63 | 28.20 | 28.22 | 185,631 | -0.14(-0.49%) |
Mar 08, 2013 | 28.00 | 28.56 | 28.00 | 28.36 | 346,222 | +0.52(+1.85%) |
Mar 07, 2013 | 27.34 | 27.94 | 27.34 | 27.85 | 191,862 | +0.56(+2.05%) |
Mar 06, 2013 | 26.91 | 27.42 | 26.91 | 27.28 | 339,746 | +0.48(+1.80%) |
Mar 05, 2013 | 27.01 | 27.16 | 26.61 | 26.80 | 306,063 | -0.11(-0.39%) |
Mar 04, 2013 | 26.85 | 27.19 | 26.73 | 26.91 | 411,676 | -0.05(-0.19%) |
Mar 01, 2013 | 27.46 | 27.46 | 26.27 | 26.96 | 673,016 | -0.64(-2.32%) |
Feb 28, 2013 | 27.68 | 27.68 | 27.46 | 27.60 | 271,771 | +0.14(+0.51%) |
Feb 27, 2013 | 27.51 | 27.72 | 27.35 | 27.46 | 180,733 | -0.01(-0.03%) |
Feb 26, 2013 | 27.14 | 27.48 | 27.07 | 27.47 | 328,497 | -0.19(-0.70%) |
Feb 22, 2013 | 27.60 | 27.87 | 27.60 | 27.66 | 191,867 | +0.11(+0.41%) |
Feb 21, 2013 | 28.35 | 28.35 | 27.46 | 27.55 | 238,762 | -0.90(-3.17%) |
Feb 20, 2013 | 28.69 | 28.69 | 28.44 | 28.45 | 119,884 | -0.25(-0.88%) |
Feb 19, 2013 | 28.42 | 28.73 | 28.09 | 28.70 | 303,292 | +0.11(+0.37%) |
Feb 15, 2013 | 28.71 | 28.81 | 28.53 | 28.60 | 180,678 | +0.04(+0.15%) |
Feb 14, 2013 | 28.55 | 28.79 | 28.49 | 28.55 | 289,911 | -0.13(-0.46%) |
Feb 13, 2013 | 28.75 | 28.91 | 28.59 | 28.69 | 198,699 | +0.03(+0.09%) |
Feb 12, 2013 | 28.64 | 28.89 | 28.56 | 28.66 | 283,261 | -0.02(-0.06%) |
Feb 11, 2013 | 28.78 | 29.03 | 28.60 | 28.68 | 471,923 | -0.05(-0.18%) |
Feb 08, 2013 | 28.52 | 28.80 | 27.99 | 28.73 | 803,348 | -0.37(-1.26%) |
Feb 07, 2013 | 28.83 | 29.40 | 28.83 | 29.10 | 476,765 | -0.05(-0.18%) |
Feb 06, 2013 | 28.98 | 29.27 | 28.33 | 29.15 | 832,833 | +0.23(+0.79%) |
Feb 04, 2013 | 29.16 | 29.16 | 28.37 | 28.92 | 301,020 | -0.44(-1.50%) |
Feb 01, 2013 | 29.26 | 29.52 | 29.15 | 29.36 | 236,667 | +0.21(+0.72%) |
Jan 31, 2013 | 29.36 | 29.39 | 29.05 | 29.15 | 318,774 | -0.18(-0.60%) |
Jan 30, 2013 | 29.27 | 29.81 | 29.15 | 29.32 | 1,079,415 | -0.10(-0.33%) |
Jan 29, 2013 | 27.77 | 29.81 | 27.62 | 29.42 | 2,048,884 | +1.56(+5.59%) |
Jan 28, 2013 | 26.87 | 28.01 | 26.79 | 27.86 | 657,107 | +0.99(+3.68%) |
Jan 25, 2013 | 26.13 | 26.98 | 26.00 | 26.87 | 598,668 | +0.74(+2.81%) |
Jan 24, 2013 | 25.95 | 26.23 | 25.58 | 26.14 | 273,256 | +0.09(+0.34%) |
Jan 23, 2013 | 25.99 | 26.12 | 25.95 | 26.05 | 271,460 | +0.09(+0.34%) |
Jan 22, 2013 | 25.79 | 26.04 | 25.74 | 25.96 | 260,856 | +0.10(+0.37%) |
Jan 18, 2013 | 26.09 | 26.16 | 25.82 | 25.87 | 226,695 | -0.21(-0.81%) |
Jan 17, 2013 | 25.87 | 26.15 | 25.65 | 26.08 | 202,804 | +0.32(+1.22%) |
Jan 16, 2013 | 25.81 | 26.02 | 25.65 | 25.76 | 541,931 | -0.19(-0.74%) |
Jan 15, 2013 | 25.90 | 26.00 | 25.74 | 25.95 | 488,706 | +0.05(+0.20%) |
Jan 14, 2013 | 26.22 | 26.30 | 25.88 | 25.90 | 339,546 | -0.39(-1.50%) |
Jan 11, 2013 | 26.44 | 26.44 | 26.03 | 26.30 | 441,742 | -0.17(-0.63%) |
Jan 10, 2013 | 26.32 | 26.69 | 26.25 | 26.46 | 648,956 | +0.18(+0.67%) |
Jan 09, 2013 | 26.07 | 26.44 | 25.91 | 26.29 | 480,360 | +0.37(+1.42%) |
Jan 08, 2013 | 25.92 | 25.98 | 25.82 | 25.92 | 339,021 | -0.05(-0.20%) |
Jan 07, 2013 | 25.91 | 26.10 | 25.79 | 25.97 | 391,120 | +0.18(+0.68%) |
Jan 04, 2013 | 25.78 | 26.01 | 25.45 | 25.80 | 447,542 | +0.15(+0.58%) |
Jan 03, 2013 | 25.39 | 25.77 | 25.25 | 25.65 | 492,261 | +0.35(+1.38%) |
Jan 02, 2013 | 24.88 | 25.38 | 24.59 | 25.30 | 958,048 | +0.71(+2.88%) |
Dec 31, 2012 | 24.60 | 24.92 | 24.49 | 24.59 | 416,179 | -0.03(-0.11%) |
Dec 28, 2012 | 24.64 | 24.81 | 24.52 | 24.61 | 298,236 | -0.16(-0.64%) |
Dec 27, 2012 | 24.53 | 24.82 | 24.43 | 24.77 | 272,390 | +0.32(+1.29%) |
Dec 26, 2012 | 24.53 | 24.68 | 24.45 | 24.46 | 119,657 | -0.02(-0.07%) |
Dec 24, 2012 | 24.52 | 24.89 | 24.30 | 24.48 | 88,706 | -0.25(-1.03%) |
Dec 21, 2012 | 24.37 | 24.75 | 24.37 | 24.73 | 347,279 | +0.08(+0.32%) |
Dec 20, 2012 | 24.65 | 24.85 | 24.58 | 24.65 | 265,622 | +0.07(+0.28%) |
Dec 19, 2012 | 24.63 | 24.63 | 24.51 | 24.58 | 433,814 | -0.02(-0.07%) |
Dec 18, 2012 | 24.60 | 24.69 | 24.49 | 24.60 | 494,244 | +0.08(+0.32%) |
Dec 17, 2012 | 24.49 | 24.56 | 24.45 | 24.52 | 284,287 | +0.05(+0.21%) |
Dec 14, 2012 | 24.55 | 24.61 | 24.33 | 24.47 | 416,510 | -0.04(-0.18%) |
Dec 13, 2012 | 24.45 | 24.61 | 24.42 | 24.51 | 525,936 | +0.04(+0.14%) |
Dec 12, 2012 | 24.55 | 24.63 | 24.33 | 24.48 | 558,564 | +0.01(+0.04%) |
Dec 11, 2012 | 24.52 | 24.60 | 24.38 | 24.47 | 336,764 | +0.07(+0.29%) |
Dec 10, 2012 | 24.66 | 24.72 | 24.37 | 24.40 | 431,615 | -0.24(-0.96%) |
Dec 07, 2012 | 24.70 | 24.71 | 24.50 | 24.63 | 382,383 | +0.00(+0.00%) |
Dec 06, 2012 | 24.56 | 24.95 | 24.50 | 24.63 | 529,761 | +0.07(+0.28%) |
Dec 05, 2012 | 24.43 | 24.58 | 24.19 | 24.56 | 691,552 | +0.11(+0.43%) |
Dec 04, 2012 | 24.56 | 24.60 | 24.34 | 24.46 | 476,208 | -0.06(-0.25%) |
Nov 30, 2012 | 24.12 | 24.61 | 24.06 | 24.52 | 716,170 | +0.44(+1.82%) |
Nov 29, 2012 | 23.70 | 24.26 | 23.50 | 24.08 | 386,186 | +0.48(+2.04%) |
Nov 28, 2012 | 23.55 | 23.81 | 23.37 | 23.60 | 404,073 | -0.18(-0.77%) |
Nov 27, 2012 | 23.54 | 23.89 | 23.54 | 23.78 | 301,856 | +0.23(+0.97%) |
Nov 26, 2012 | 23.59 | 23.69 | 23.50 | 23.56 | 370,044 | -0.09(-0.37%) |
Nov 23, 2012 | 22.90 | 23.93 | 22.90 | 23.64 | 522,408 | +0.76(+3.33%) |
Nov 21, 2012 | 22.80 | 23.05 | 22.68 | 22.88 | 251,784 | -0.01(-0.05%) |
Nov 20, 2012 | 22.73 | 23.14 | 22.39 | 22.89 | 336,451 | +0.10(+0.43%) |
Nov 19, 2012 | 22.64 | 23.25 | 22.42 | 22.79 | 523,945 | +0.26(+1.16%) |
Nov 16, 2012 | 22.04 | 22.63 | 21.92 | 22.53 | 1,065,134 | +0.45(+2.02%) |
Nov 15, 2012 | 22.83 | 23.04 | 21.98 | 22.09 | 1,111,161 | -0.69(-3.04%) |
Nov 14, 2012 | 23.22 | 23.56 | 22.76 | 22.78 | 570,829 | -0.26(-1.13%) |
Nov 13, 2012 | 23.05 | 23.88 | 20.28 | 23.04 | 2,963,948 | -1.57(-6.38%) |
Nov 12, 2012 | 24.60 | 24.79 | 24.52 | 24.61 | 127,801 | +0.10(+0.39%) |
Nov 09, 2012 | 24.47 | 24.74 | 24.42 | 24.51 | 136,376 | -0.01(-0.04%) |
Nov 08, 2012 | 24.73 | 24.96 | 24.52 | 24.52 | 116,586 | -0.21(-0.85%) |
Nov 07, 2012 | 25.32 | 25.60 | 24.70 | 24.73 | 267,885 | -0.92(-3.58%) |
Nov 06, 2012 | 25.32 | 25.72 | 25.25 | 25.65 | 231,036 | +0.19(+0.76%) |
Nov 05, 2012 | 25.51 | 25.60 | 25.22 | 25.46 | 226,664 | -0.10(-0.38%) |
Nov 02, 2012 | 25.74 | 25.94 | 25.40 | 25.55 | 224,461 | -0.18(-0.68%) |
Nov 01, 2012 | 25.98 | 26.04 | 25.33 | 25.73 | 600,569 | +0.17(+0.65%) |
Oct 31, 2012 | 25.39 | 25.91 | 25.21 | 25.56 | 355,049 | +0.26(+1.04%) |
Oct 26, 2012 | 24.90 | 25.30 | 25.30 | 25.30 | 221,052 | +0.43(+1.72%) |
Oct 25, 2012 | 24.46 | 24.90 | 24.45 | 24.87 | 243,969 | +0.59(+2.42%) |
Oct 24, 2012 | 23.84 | 24.35 | 23.84 | 24.28 | 244,126 | +0.43(+1.80%) |
Oct 23, 2012 | 23.74 | 24.13 | 23.52 | 23.85 | 659,435 | -0.29(-1.21%) |
Oct 19, 2012 | 24.62 | 24.70 | 24.10 | 24.15 | 410,948 | -0.49(-1.98%) |
Oct 18, 2012 | 24.86 | 24.94 | 24.53 | 24.63 | 276,903 | -0.23(-0.92%) |
Oct 17, 2012 | 25.01 | 25.09 | 24.64 | 24.86 | 304,650 | -0.12(-0.49%) |
Oct 16, 2012 | 24.91 | 25.02 | 24.73 | 24.98 | 227,628 | +0.19(+0.78%) |
Oct 15, 2012 | 24.90 | 25.04 | 24.69 | 24.79 | 217,350 | -0.10(-0.39%) |
Oct 12, 2012 | 25.42 | 25.53 | 24.85 | 24.89 | 198,743 | -0.46(-1.80%) |
Oct 11, 2012 | 25.19 | 25.52 | 25.18 | 25.34 | 181,980 | +0.22(+0.87%) |
Oct 10, 2012 | 25.72 | 25.84 | 25.08 | 25.12 | 308,189 | -0.53(-2.05%) |
Oct 09, 2012 | 26.09 | 26.15 | 25.60 | 25.65 | 299,166 | -0.33(-1.28%) |
Oct 08, 2012 | 25.93 | 26.12 | 25.87 | 25.98 | 133,536 | +0.02(+0.07%) |
Oct 05, 2012 | 25.87 | 26.11 | 25.74 | 25.96 | 206,249 | +0.11(+0.44%) |
Oct 04, 2012 | 25.56 | 25.88 | 25.48 | 25.85 | 220,899 | +0.30(+1.16%) |
Oct 03, 2012 | 25.15 | 25.58 | 24.87 | 25.55 | 286,780 | +0.55(+2.21%) |
Oct 02, 2012 | 25.11 | 25.35 | 24.95 | 25.00 | 173,063 | -0.14(-0.56%) |
Oct 01, 2012 | 25.05 | 25.29 | 24.76 | 25.14 | 193,266 | +0.16(+0.63%) |
Sep 28, 2012 | 24.80 | 25.02 | 24.52 | 24.98 | 335,796 | +0.07(+0.28%) |
Sep 27, 2012 | 24.85 | 24.97 | 24.75 | 24.91 | 211,475 | +0.17(+0.67%) |
Sep 26, 2012 | 24.51 | 24.80 | 24.47 | 24.75 | 275,476 | +0.28(+1.14%) |
Sep 25, 2012 | 25.11 | 25.27 | 24.33 | 24.47 | 635,641 | -0.58(-2.31%) |
Sep 24, 2012 | 25.23 | 25.52 | 25.04 | 25.04 | 190,480 | -0.46(-1.79%) |
Sep 21, 2012 | 25.65 | 25.88 | 25.30 | 25.50 | 852,371 | -0.14(-0.55%) |
Sep 20, 2012 | 26.18 | 26.36 | 25.62 | 25.64 | 255,932 | -0.57(-2.17%) |
Sep 19, 2012 | 26.10 | 26.40 | 26.07 | 26.21 | 242,444 | +0.11(+0.40%) |
Sep 18, 2012 | 26.12 | 26.34 | 26.03 | 26.10 | 183,054 | -0.18(-0.67%) |
Sep 17, 2012 | 26.26 | 26.77 | 26.23 | 26.28 | 296,696 | -0.11(-0.43%) |
Sep 14, 2012 | 24.44 | 26.45 | 24.07 | 26.39 | 807,251 | +0.14(+0.53%) |
Sep 13, 2012 | 26.10 | 26.39 | 25.63 | 26.25 | 225,929 | +0.18(+0.71%) |
Sep 12, 2012 | 25.95 | 26.11 | 25.04 | 26.07 | 203,830 | +0.28(+1.09%) |
Sep 11, 2012 | 25.74 | 25.88 | 25.46 | 25.79 | 183,388 | +0.11(+0.41%) |
Sep 10, 2012 | 25.93 | 26.05 | 25.67 | 25.68 | 179,017 | -0.20(-0.78%) |
Sep 07, 2012 | 25.62 | 25.96 | 25.46 | 25.88 | 203,479 | +0.47(+1.86%) |
Sep 06, 2012 | 25.23 | 25.70 | 24.96 | 25.41 | 284,599 | +0.18(+0.73%) |
Sep 05, 2012 | 25.25 | 25.25 | 24.84 | 25.23 | 183,138 | +0.04(+0.14%) |
Sep 04, 2012 | 25.16 | 25.40 | 24.54 | 25.19 | 250,527 | +0.10(+0.38%) |
Aug 31, 2012 | 25.18 | 25.59 | 24.90 | 25.10 | 441,186 | +0.08(+0.31%) |
Aug 30, 2012 | 24.97 | 25.11 | 24.70 | 25.02 | 415,414 | +0.01(+0.04%) |
Aug 29, 2012 | 24.78 | 25.11 | 24.68 | 25.01 | 402,593 | +0.23(+0.92%) |
Aug 27, 2012 | 25.16 | 25.16 | 24.46 | 24.78 | 363,971 | -0.18(-0.74%) |
Aug 24, 2012 | 24.63 | 25.20 | 24.58 | 24.97 | 288,380 | +0.37(+1.49%) |
Aug 23, 2012 | 24.76 | 24.81 | 24.30 | 24.60 | 538,252 | -0.13(-0.53%) |
Aug 22, 2012 | 24.76 | 25.26 | 24.59 | 24.73 | 381,385 | -0.01(-0.04%) |
Aug 21, 2012 | 24.92 | 25.37 | 24.69 | 24.74 | 345,094 | -0.07(-0.28%) |
Aug 20, 2012 | 25.27 | 25.28 | 24.69 | 24.81 | 400,996 | -0.36(-1.43%) |
Aug 17, 2012 | 24.56 | 25.32 | 24.46 | 25.17 | 652,155 | +0.22(+0.88%) |
Aug 16, 2012 | 25.42 | 25.57 | 24.88 | 24.95 | 696,867 | -0.39(-1.55%) |
Aug 15, 2012 | 25.28 | 25.58 | 25.21 | 25.34 | 416,368 | +0.11(+0.42%) |
Aug 14, 2012 | 25.40 | 25.59 | 24.82 | 25.24 | 480,614 | +0.04(+0.17%) |
Aug 13, 2012 | 25.19 | 25.32 | 24.89 | 25.19 | 534,072 | -0.02(-0.07%) |
Aug 10, 2012 | 25.18 | 25.46 | 24.67 | 25.21 | 718,723 | +0.10(+0.38%) |
Aug 09, 2012 | 24.83 | 25.29 | 24.83 | 25.11 | 432,409 | +0.23(+0.91%) |
Aug 08, 2012 | 24.83 | 25.25 | 24.73 | 24.89 | 541,043 | +0.00(+0.00%) |
Aug 07, 2012 | 24.49 | 25.08 | 24.48 | 24.89 | 643,215 | +0.41(+1.68%) |
Aug 06, 2012 | 24.29 | 24.71 | 24.05 | 24.48 | 397,026 | +0.16(+0.65%) |
Aug 03, 2012 | 23.46 | 24.43 | 23.35 | 24.32 | 1,124,863 | +0.30(+1.24%) |
Aug 02, 2012 | 24.15 | 24.37 | 23.61 | 24.02 | 866,326 | -0.32(-1.33%) |
Aug 01, 2012 | 24.57 | 25.11 | 24.00 | 24.34 | 759,804 | -0.18(-0.75%) |
Jul 31, 2012 | 26.58 | 26.58 | 21.11 | 24.53 | 3,993,208 | -3.53(-12.57%) |
Jul 30, 2012 | 28.62 | 28.94 | 27.98 | 28.06 | 255,386 | -0.60(-2.08%) |
Jul 27, 2012 | 28.13 | 28.93 | 28.11 | 28.65 | 156,321 | +0.67(+2.41%) |
Jul 26, 2012 | 28.21 | 28.23 | 27.78 | 27.98 | 156,891 | +0.00(+0.00%) |
Jul 25, 2012 | 27.80 | 28.15 | 27.76 | 27.98 | 131,580 | +0.15(+0.53%) |
Jul 24, 2012 | 28.37 | 28.42 | 27.56 | 27.83 | 413,767 | -0.47(-1.67%) |
Jul 23, 2012 | 28.01 | 28.41 | 27.46 | 28.30 | 150,978 | -0.08(-0.28%) |
Jul 20, 2012 | 28.78 | 28.89 | 28.35 | 28.38 | 154,794 | -0.67(-2.29%) |
Jul 19, 2012 | 29.66 | 29.66 | 28.95 | 29.04 | 168,099 | -0.53(-1.81%) |
Jul 18, 2012 | 29.82 | 29.83 | 29.42 | 29.58 | 89,135 | -0.25(-0.85%) |
Jul 17, 2012 | 30.12 | 30.16 | 29.47 | 29.83 | 184,416 | -0.10(-0.32%) |
Jul 16, 2012 | 29.71 | 30.14 | 29.71 | 29.93 | 356,534 | +0.13(+0.44%) |
Jul 13, 2012 | 29.74 | 30.19 | 29.69 | 29.80 | 342,903 | +0.04(+0.15%) |
Jul 12, 2012 | 29.82 | 30.07 | 29.44 | 29.75 | 257,791 | -0.18(-0.58%) |
Jul 11, 2012 | 29.69 | 30.05 | 29.36 | 29.93 | 390,381 | +0.20(+0.68%) |
Jul 10, 2012 | 29.57 | 29.79 | 29.39 | 29.73 | 468,263 | +0.40(+1.37%) |
Jul 09, 2012 | 29.50 | 29.60 | 29.16 | 29.32 | 188,151 | -0.27(-0.92%) |
Jul 06, 2012 | 29.39 | 29.73 | 29.26 | 29.60 | 117,040 | -0.01(-0.03%) |
Jul 05, 2012 | 29.85 | 29.94 | 29.46 | 29.60 | 201,725 | -0.35(-1.17%) |
Jul 03, 2012 | 29.81 | 30.02 | 29.40 | 29.95 | 111,693 | +0.10(+0.32%) |
Jul 02, 2012 | 29.63 | 30.03 | 29.18 | 29.86 | 216,026 | +0.30(+1.01%) |
Jun 29, 2012 | 29.73 | 29.75 | 29.23 | 29.56 | 252,894 | +0.27(+0.93%) |
Jun 28, 2012 | 29.02 | 29.46 | 28.78 | 29.29 | 188,776 | +0.18(+0.60%) |
Jun 27, 2012 | 28.83 | 29.20 | 28.60 | 29.11 | 232,575 | +0.42(+1.46%) |
Jun 26, 2012 | 28.57 | 28.79 | 28.09 | 28.69 | 330,395 | +0.26(+0.92%) |
Jun 25, 2012 | 29.04 | 29.05 | 28.39 | 28.43 | 306,636 | -0.69(-2.37%) |
Jun 22, 2012 | 29.35 | 29.59 | 29.04 | 29.12 | 1,639,281 | -0.15(-0.51%) |
Jun 21, 2012 | 29.59 | 29.78 | 28.75 | 29.27 | 461,278 | -0.14(-0.48%) |