Neste Oil Oyj ADR (OP: NTOIY )
10.51
+0.26
(+2.50%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | |
| Mar 07, 2013 | 7.230 | 7.230 | 7.230 | 0 | +0.04(+0.56%) | |
| Mar 06, 2013 | 7.190 | 7.190 | 7.190 | 7.190 | 700 | -0.34(-4.52%) |
| Mar 04, 2013 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.06(-0.79%) |
| Feb 26, 2013 | 7.590 | 7.590 | 7.590 | 0 | -0.09(-1.17%) | |
| Jan 30, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.67(+9.56%) |
| Jan 17, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.26(+3.85%) |
| Jan 09, 2013 | 6.750 | 6.750 | 6.750 | 0 | +0.20(+3.05%) | |
| Jan 08, 2013 | 6.690 | 6.690 | 6.550 | 6.550 | 2,200 | -0.01(-0.15%) |
| Jan 07, 2013 | 6.590 | 6.590 | 6.560 | 6.560 | 300 | -0.29(-4.23%) |
| Jan 02, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.60(+9.60%) |
| Dec 24, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) |
| Dec 18, 2012 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.42%) | |
| Oct 25, 2012 | 6.200 | 6.200 | 6.200 | 0 | -0.37(-5.62%) | |
| Oct 19, 2012 | 6.569 | 6.569 | 6.569 | 0 | -0.06(-0.92%) | |
| Oct 02, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +2.18(+48.99%) |
| Jun 13, 2012 | 4.450 | 4.450 | 4.450 | 0 | -0.60(-11.88%) | |
| May 16, 2012 | 5.050 | 5.050 | 5.050 | 0 | -0.56(-9.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
