Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.344 | 7.357 | 7.322 | 7.327 | 286,108 | -0.01(-0.18%) |
Jan 30, 2013 | 7.344 | 7.357 | 7.320 | 7.340 | 309,325 | -0.00(-0.06%) |
Jan 29, 2013 | 7.327 | 7.349 | 7.322 | 7.344 | 386,019 | -0.00(-0.06%) |
Jan 28, 2013 | 7.349 | 7.349 | 7.305 | 7.349 | 481,887 | +0.02(+0.24%) |
Jan 25, 2013 | 7.327 | 7.344 | 7.283 | 7.331 | 289,098 | -0.01(-0.12%) |
Jan 24, 2013 | 7.344 | 7.349 | 7.331 | 7.340 | 335,836 | -0.01(-0.12%) |
Jan 23, 2013 | 7.336 | 7.349 | 7.316 | 7.349 | 442,314 | +0.01(+0.18%) |
Jan 22, 2013 | 7.349 | 7.349 | 7.327 | 7.336 | 476,852 | -0.01(-0.18%) |
Jan 18, 2013 | 7.305 | 7.349 | 7.305 | 7.349 | 316,300 | +0.04(+0.60%) |
Jan 17, 2013 | 7.318 | 7.322 | 7.283 | 7.305 | 327,345 | -0.00(-0.06%) |
Jan 16, 2013 | 7.331 | 7.331 | 7.274 | 7.309 | 289,433 | -0.02(-0.24%) |
Jan 15, 2013 | 7.309 | 7.340 | 7.287 | 7.327 | 266,301 | +0.00(+0.06%) |
Jan 14, 2013 | 7.296 | 7.322 | 7.239 | 7.322 | 338,336 | +0.02(+0.24%) |
Jan 11, 2013 | 7.221 | 7.314 | 7.200 | 7.305 | 382,612 | +0.11(+1.59%) |
Jan 10, 2013 | 7.235 | 7.235 | 7.171 | 7.191 | 355,244 | -0.03(-0.36%) |
Jan 09, 2013 | 7.270 | 7.274 | 7.164 | 7.217 | 281,944 | -0.05(-0.72%) |
Jan 08, 2013 | 7.156 | 7.270 | 7.151 | 7.270 | 247,809 | +0.14(+1.91%) |
Jan 07, 2013 | 7.112 | 7.169 | 7.103 | 7.134 | 243,715 | +0.00(+0.06%) |
Jan 04, 2013 | 7.178 | 7.208 | 7.121 | 7.129 | 338,393 | -0.07(-0.98%) |
Jan 03, 2013 | 7.164 | 7.200 | 7.134 | 7.200 | 258,209 | +0.05(+0.74%) |
Jan 02, 2013 | 7.107 | 7.156 | 7.006 | 7.147 | 278,274 | +0.14(+2.00%) |
Dec 31, 2012 | 7.042 | 7.050 | 6.932 | 7.006 | 462,178 | -0.02(-0.31%) |
Dec 28, 2012 | 7.103 | 7.156 | 6.976 | 7.028 | 482,202 | -0.10(-1.35%) |
Dec 27, 2012 | 7.151 | 7.239 | 7.094 | 7.125 | 168,272 | -0.00(-0.04%) |
Dec 26, 2012 | 7.124 | 7.163 | 7.111 | 7.128 | 153,927 | -0.00(-0.06%) |
Dec 24, 2012 | 7.132 | 7.189 | 7.093 | 7.132 | 186,747 | +0.00(+0.06%) |
Dec 21, 2012 | 7.089 | 7.163 | 7.067 | 7.128 | 282,301 | +0.03(+0.43%) |
Dec 20, 2012 | 7.119 | 7.163 | 7.089 | 7.097 | 320,927 | +0.01(+0.14%) |
Dec 19, 2012 | 7.109 | 7.183 | 7.079 | 7.087 | 441,075 | -0.02(-0.31%) |
Dec 18, 2012 | 7.100 | 7.143 | 7.083 | 7.109 | 345,132 | -0.01(-0.18%) |
Dec 17, 2012 | 7.140 | 7.192 | 7.053 | 7.122 | 328,934 | -0.03(-0.48%) |
Dec 14, 2012 | 7.170 | 7.209 | 7.131 | 7.157 | 266,110 | -0.04(-0.60%) |
Dec 13, 2012 | 7.218 | 7.222 | 7.183 | 7.200 | 214,815 | -0.03(-0.48%) |
Dec 12, 2012 | 7.166 | 7.261 | 7.127 | 7.235 | 250,829 | +0.07(+0.91%) |
Dec 11, 2012 | 7.148 | 7.183 | 7.121 | 7.170 | 110,835 | +0.02(+0.30%) |
Dec 10, 2012 | 7.122 | 7.148 | 7.048 | 7.148 | 142,958 | +0.04(+0.61%) |
Dec 07, 2012 | 7.118 | 7.131 | 7.035 | 7.105 | 217,042 | -0.04(-0.55%) |
Dec 06, 2012 | 7.153 | 7.153 | 7.087 | 7.144 | 181,662 | -0.01(-0.12%) |
Dec 05, 2012 | 7.083 | 7.153 | 7.061 | 7.153 | 212,934 | +0.09(+1.23%) |
Dec 04, 2012 | 7.048 | 7.066 | 6.979 | 7.066 | 178,730 | +0.08(+1.18%) |
Nov 30, 2012 | 7.187 | 7.187 | 6.983 | 6.983 | 354,322 | -0.17(-2.42%) |
Nov 29, 2012 | 7.218 | 7.218 | 7.148 | 7.157 | 353,029 | -0.03(-0.42%) |
Nov 28, 2012 | 7.135 | 7.209 | 7.131 | 7.187 | 247,318 | +0.06(+0.79%) |
Nov 27, 2012 | 7.166 | 7.192 | 7.109 | 7.131 | 264,971 | +0.00(+0.06%) |
Nov 26, 2012 | 7.261 | 7.261 | 7.113 | 7.127 | 246,050 | -0.14(-1.91%) |
Nov 23, 2012 | 7.244 | 7.265 | 7.222 | 7.265 | 106,591 | +0.07(+0.90%) |
Nov 21, 2012 | 7.196 | 7.200 | 7.135 | 7.200 | 213,861 | +0.05(+0.67%) |
Nov 20, 2012 | 7.174 | 7.179 | 7.109 | 7.153 | 234,250 | +0.01(+0.09%) |
Nov 19, 2012 | 7.060 | 7.146 | 7.043 | 7.146 | 279,136 | +0.16(+2.35%) |
Nov 16, 2012 | 6.805 | 6.995 | 6.770 | 6.982 | 321,567 | +0.23(+3.38%) |
Nov 15, 2012 | 6.792 | 6.818 | 6.559 | 6.754 | 558,988 | -0.05(-0.70%) |
Nov 14, 2012 | 6.917 | 6.917 | 6.663 | 6.801 | 758,551 | -0.11(-1.62%) |
Nov 13, 2012 | 6.986 | 6.993 | 6.900 | 6.913 | 396,113 | -0.09(-1.23%) |
Nov 12, 2012 | 6.999 | 7.120 | 6.969 | 6.999 | 329,806 | -0.01(-0.18%) |
Nov 09, 2012 | 7.030 | 7.051 | 6.999 | 7.012 | 208,729 | -0.06(-0.85%) |
Nov 08, 2012 | 7.099 | 7.142 | 7.068 | 7.073 | 391,313 | +0.00(+0.00%) |
Nov 07, 2012 | 7.064 | 7.081 | 6.986 | 7.073 | 264,323 | -0.03(-0.42%) |
Nov 06, 2012 | 7.073 | 7.133 | 7.068 | 7.103 | 188,896 | +0.03(+0.43%) |
Nov 05, 2012 | 7.077 | 7.103 | 7.064 | 7.073 | 311,606 | -0.03(-0.49%) |
Nov 02, 2012 | 7.073 | 7.107 | 7.038 | 7.107 | 192,186 | +0.07(+0.98%) |