Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armada Hoffler Properties Inc
(NY:
AHH
)
10.52
-0.12 (-1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.242
6.349
6.172
6.172
203,286
-0.04(-0.69%)
May 30, 2013
6.231
6.269
6.172
6.215
842,332
+0.16(+2.67%)
May 29, 2013
6.193
6.279
6.027
6.053
830,672
-0.18(-2.85%)
May 28, 2013
6.312
6.339
6.226
6.231
394,690
-0.06(-1.03%)
May 24, 2013
6.226
6.312
6.215
6.296
117,705
+0.05(+0.78%)
May 23, 2013
6.263
6.344
6.208
6.247
140,114
-0.08(-1.19%)
May 22, 2013
6.371
6.371
6.285
6.323
167,558
-0.04(-0.68%)
May 21, 2013
6.328
6.371
6.247
6.366
143,004
+0.05(+0.85%)
May 20, 2013
6.328
6.366
6.258
6.312
86,881
-0.02(-0.26%)
May 17, 2013
6.296
6.376
6.296
6.328
567,501
+0.01(+0.17%)
May 16, 2013
6.253
6.317
6.210
6.317
316,329
+0.08(+1.21%)
May 15, 2013
6.242
6.242
6.210
6.242
142,657
-0.03(-0.43%)
May 13, 2013
6.258
6.269
6.213
6.269
273,875
+0.03(+0.43%)
May 10, 2013
6.215
6.242
6.188
6.242
514,959
+0.03(+0.43%)
May 09, 2013
6.274
6.274
6.188
6.215
512,525
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.