Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.190 | 1.290 | 1.180 | 1.290 | 83,374 | +0.08(+6.61%) |
May 30, 2013 | 1.150 | 1.210 | 1.150 | 1.210 | 36,730 | +0.10(+9.01%) |
May 29, 2013 | 1.130 | 1.190 | 1.090 | 1.110 | 65,037 | -0.02(-1.77%) |
May 28, 2013 | 1.130 | 1.170 | 1.130 | 1.130 | 23,600 | +0.00(+0.00%) |
May 27, 2013 | 1.180 | 1.180 | 1.100 | 1.130 | 92,456 | +0.03(+2.73%) |
May 24, 2013 | 1.070 | 1.100 | 1.070 | 1.100 | 1,234 | +0.00(+0.00%) |
May 23, 2013 | 1.200 | 1.220 | 1.080 | 1.100 | 46,915 | -0.05(-4.35%) |
May 22, 2013 | 1.100 | 1.200 | 1.100 | 1.150 | 33,500 | +0.08(+7.48%) |
May 21, 2013 | 1.000 | 1.070 | 0.9900 | 1.070 | 20,748 | +0.08(+8.08%) |
May 17, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.05(-4.81%) | |
May 16, 2013 | 1.030 | 1.070 | 1.020 | 1.040 | 32,300 | -0.03(-2.80%) |
May 15, 2013 | 1.160 | 1.160 | 1.040 | 1.070 | 63,300 | -0.08(-6.96%) |
May 13, 2013 | 1.170 | 1.250 | 1.150 | 1.150 | 106,000 | -0.02(-1.71%) |
May 10, 2013 | 1.080 | 1.190 | 1.080 | 1.170 | 56,255 | +0.09(+8.33%) |
May 09, 2013 | 1.060 | 1.120 | 1.060 | 1.080 | 70,478 | +0.03(+2.86%) |
May 08, 2013 | 1.060 | 1.080 | 1.050 | 1.050 | 73,597 | +0.02(+1.94%) |
May 07, 2013 | 1.000 | 1.050 | 1.000 | 1.030 | 21,562 | +0.04(+4.04%) |
May 06, 2013 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 23,344 | +0.02(+2.06%) |
May 03, 2013 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 34,836 | +0.03(+3.19%) |
May 02, 2013 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 25,548 | +0.02(+2.17%) |
May 01, 2013 | 0.9200 | 0.9400 | 0.8800 | 0.9200 | 16,200 | -0.01(-1.08%) |
Apr 30, 2013 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 22,575 | -0.05(-5.10%) |
Apr 29, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 31,800 | +0.04(+4.26%) |
Apr 26, 2013 | 0.9300 | 0.9700 | 0.8800 | 0.9400 | 54,380 | +0.00(+0.00%) |
Apr 25, 2013 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 49,517 | -0.03(-3.09%) |
Apr 24, 2013 | 0.9900 | 1.040 | 0.9600 | 0.9700 | 21,903 | -0.04(-3.96%) |
Apr 23, 2013 | 1.060 | 1.060 | 0.9700 | 1.010 | 26,558 | -0.05(-4.72%) |
Apr 22, 2013 | 1.050 | 1.060 | 1.020 | 1.060 | 42,096 | +0.04(+3.92%) |
Apr 19, 2013 | 1.070 | 1.070 | 0.9800 | 1.020 | 55,940 | +0.03(+3.03%) |
Apr 18, 2013 | 0.9300 | 1.050 | 0.9300 | 0.9900 | 38,858 | +0.09(+10.00%) |
Apr 17, 2013 | 0.9000 | 0.9600 | 0.8700 | 0.9000 | 89,451 | +0.01(+1.12%) |
Apr 16, 2013 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | 45,100 | -0.09(-9.18%) |
Apr 15, 2013 | 0.9400 | 0.9800 | 0.8400 | 0.9800 | 342,641 | -0.05(-4.85%) |
Apr 12, 2013 | 1.070 | 1.070 | 1.010 | 1.030 | 65,131 | -0.05(-4.63%) |
Apr 11, 2013 | 1.060 | 1.080 | 1.060 | 1.080 | 39,650 | +0.01(+0.93%) |
Apr 10, 2013 | 1.060 | 1.070 | 1.030 | 1.070 | 35,169 | -0.01(-0.93%) |
Apr 09, 2013 | 1.070 | 1.080 | 1.050 | 1.080 | 40,969 | +0.01(+0.93%) |
Apr 08, 2013 | 1.050 | 1.080 | 1.050 | 1.070 | 86,570 | +0.00(+0.00%) |
Apr 05, 2013 | 1.070 | 1.080 | 1.050 | 1.070 | 40,100 | -0.02(-1.83%) |
Apr 04, 2013 | 1.050 | 1.090 | 0.9700 | 1.090 | 156,369 | +0.04(+3.81%) |
Apr 03, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 48,116 | +0.01(+0.96%) |
Apr 02, 2013 | 1.120 | 1.120 | 1.010 | 1.040 | 65,986 | -0.10(-8.77%) |
Apr 01, 2013 | 1.270 | 1.270 | 1.110 | 1.140 | 31,150 | -0.13(-10.24%) |
Mar 28, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.04(+3.25%) | |
Mar 27, 2013 | 1.170 | 1.300 | 1.110 | 1.230 | 31,494 | +0.06(+5.13%) |
Mar 26, 2013 | 1.100 | 1.170 | 1.100 | 1.170 | 23,075 | +0.09(+8.33%) |
Mar 25, 2013 | 1.120 | 1.120 | 1.080 | 1.080 | 36,500 | -0.02(-1.82%) |
Mar 22, 2013 | 1.150 | 1.150 | 1.100 | 1.100 | 3,200 | -0.05(-4.35%) |
Mar 21, 2013 | 1.120 | 1.150 | 1.100 | 1.150 | 18,460 | +0.04(+3.60%) |
Mar 20, 2013 | 1.110 | 1.150 | 1.110 | 1.110 | 9,252 | -0.02(-1.77%) |
Mar 19, 2013 | 1.120 | 1.130 | 1.050 | 1.130 | 74,700 | +0.02(+1.80%) |
Mar 18, 2013 | 1.170 | 1.190 | 1.110 | 1.110 | 61,498 | -0.07(-5.93%) |
Mar 15, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 600 | +0.01(+0.85%) |
Mar 14, 2013 | 1.170 | 1.170 | 1.130 | 1.170 | 20,422 | +0.02(+1.74%) |
Mar 13, 2013 | 1.220 | 1.220 | 1.150 | 1.150 | 17,215 | -0.08(-6.50%) |
Mar 12, 2013 | 1.190 | 1.230 | 1.180 | 1.230 | 32,647 | +0.03(+2.50%) |
Mar 11, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 21,784 | +0.05(+4.35%) |
Mar 08, 2013 | 1.200 | 1.200 | 1.150 | 1.150 | 11,028 | -0.05(-4.17%) |
Mar 07, 2013 | 1.220 | 1.260 | 1.200 | 1.200 | 17,174 | +0.00(+0.00%) |
Mar 06, 2013 | 1.160 | 1.200 | 1.130 | 1.200 | 39,182 | +0.02(+1.69%) |
Mar 05, 2013 | 1.160 | 1.210 | 1.150 | 1.180 | 50,061 | +0.01(+0.85%) |
Mar 04, 2013 | 1.220 | 1.220 | 1.170 | 1.170 | 26,160 | +0.01(+0.86%) |