Gibson Energy Inc (OP: GBNXF )
16.70
-0.10
(-0.60%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 8,361 | -0.20(-0.75%) |
| May 21, 2013 | 26.14 | 26.14 | 26.14 | 26.14 | 7,455 | -0.10(-0.37%) |
| May 14, 2013 | 26.23 | 26.23 | 26.23 | 0 | -0.14(-0.53%) | |
| May 13, 2013 | 26.40 | 26.40 | 26.37 | 26.37 | 500 | -0.47(-1.74%) |
| May 08, 2013 | 26.84 | 26.84 | 26.84 | 0 | +1.40(+5.50%) | |
| Apr 11, 2013 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.55%) | |
| Apr 08, 2013 | 25.30 | 25.30 | 25.30 | 300 | -0.35(-1.37%) | |
| Mar 25, 2013 | 25.65 | 25.65 | 25.65 | 0 | +0.61(+2.44%) | |
| Mar 22, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 600 | -0.16(-0.63%) |
| Mar 18, 2013 | 25.20 | 25.20 | 25.20 | 0 | -0.05(-0.19%) | |
| Mar 13, 2013 | 25.25 | 25.25 | 25.25 | 10,861 | -0.09(-0.34%) | |
| Mar 12, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.73(+2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
