Jeffersonville Bancorp (OP: JFBC )
17.00
-0.05
(-0.29%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.14(-1.25%) |
| May 24, 2013 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
| May 23, 2013 | 11.25 | 11.25 | 10.90 | 11.25 | 1,174 | +0.00(+0.00%) |
| May 22, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.25(+2.27%) |
| May 20, 2013 | 11.00 | 11.00 | 11.00 | 0 | -0.45(-3.93%) | |
| May 16, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.45(+4.09%) |
| May 15, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 422 | +0.00(+0.00%) |
| May 10, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
| May 09, 2013 | 11.05 | 11.05 | 11.00 | 11.00 | 1,100 | +0.00(+0.00%) |
| May 08, 2013 | 11.20 | 11.20 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
| May 06, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | |
| May 02, 2013 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
| Apr 30, 2013 | 10.95 | 10.95 | 10.95 | 0 | -0.55(-4.78%) | |
| Apr 29, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 165 | +0.00(+0.00%) |
| Apr 26, 2013 | 11.50 | 11.90 | 11.50 | 11.50 | 3,000 | -0.40(-3.36%) |
| Apr 25, 2013 | 10.98 | 11.90 | 10.95 | 11.90 | 7,075 | +0.75(+6.73%) |
| Apr 23, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) |
| Apr 22, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 1,604 | +0.00(+0.00%) |
| Apr 19, 2013 | 11.10 | 11.20 | 11.10 | 11.20 | 1,000 | -0.60(-5.08%) |
| Apr 10, 2013 | 11.80 | 11.80 | 11.80 | 0 | +0.20(+1.72%) | |
| Apr 09, 2013 | 11.54 | 11.80 | 11.00 | 11.60 | 2,450 | +0.60(+5.45%) |
| Apr 08, 2013 | 11.50 | 11.50 | 11.00 | 11.00 | 16,143 | -0.50(-4.35%) |
| Apr 03, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 01, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.28(-2.38%) |
| Mar 26, 2013 | 11.78 | 11.78 | 11.78 | 0 | +0.78(+7.09%) | |
| Mar 22, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | |
| Mar 21, 2013 | 11.00 | 11.00 | 10.90 | 10.95 | 5,764 | +0.03(+0.27%) |
| Mar 20, 2013 | 11.40 | 11.40 | 10.92 | 10.92 | 1,170 | -0.68(-5.86%) |
| Mar 19, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 1,200 | +0.10(+0.87%) |
| Mar 15, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Mar 13, 2013 | 11.50 | 11.50 | 11.50 | 0 | +0.23(+2.04%) | |
| Mar 12, 2013 | 11.08 | 11.27 | 11.00 | 11.27 | 1,290 | +0.07(+0.63%) |
| Mar 11, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 859 | +0.02(+0.18%) |
| Mar 08, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 118 | +0.28(+2.57%) |
| Mar 07, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.10(-0.91%) |
| Mar 06, 2013 | 11.12 | 11.12 | 10.55 | 11.00 | 20,358 | -0.50(-4.35%) |
| Mar 04, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
