Larsen & Toubro Ltd (OP: LTOUF )
40.93
-0.54
(-1.29%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 24.55 | 24.55 | 24.55 | 24.55 | 132 | -1.30(-5.03%) |
| May 28, 2013 | 25.85 | 25.85 | 25.85 | 0 | -0.06(-0.23%) | |
| May 24, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 665 | -1.89(-6.80%) |
| May 13, 2013 | 27.80 | 27.80 | 27.80 | 0 | -1.31(-4.50%) | |
| May 07, 2013 | 29.11 | 29.11 | 29.11 | 0 | +1.61(+5.85%) | |
| May 01, 2013 | 27.50 | 27.50 | 27.50 | 0 | -0.45(-1.63%) | |
| Apr 30, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 1,000 | +2.93(+11.73%) |
| Apr 15, 2013 | 25.02 | 25.02 | 25.02 | 0 | +1.52(+6.47%) | |
| Apr 05, 2013 | 23.50 | 23.50 | 23.50 | 0 | -0.75(-3.09%) | |
| Mar 27, 2013 | 24.25 | 24.25 | 24.25 | 0 | -1.08(-4.27%) | |
| Mar 22, 2013 | 25.33 | 25.33 | 25.33 | 0 | -1.42(-5.31%) | |
| Mar 19, 2013 | 26.75 | 26.75 | 26.75 | 0 | -1.21(-4.31%) | |
| Mar 14, 2013 | 27.96 | 27.96 | 27.96 | 0 | +0.28(+1.00%) | |
| Mar 11, 2013 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.68(+2.52%) |
| Mar 08, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +1.05(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
