Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.926 | 8.192 | 7.693 | 8.168 | 0 | +0.24(+3.05%) |
Sep 27, 2013 | 8.111 | 8.192 | 7.805 | 7.926 | 0 | -0.26(-3.15%) |
Sep 26, 2013 | 7.918 | 8.192 | 7.918 | 8.184 | 0 | +0.10(+1.29%) |
Sep 25, 2013 | 8.055 | 8.079 | 8.007 | 8.079 | 0 | +0.07(+0.90%) |
Sep 24, 2013 | 7.797 | 8.119 | 7.797 | 8.007 | 0 | +0.10(+1.22%) |
Sep 23, 2013 | 7.813 | 8.224 | 7.805 | 7.910 | 0 | +0.26(+3.36%) |
Sep 20, 2013 | 8.071 | 8.071 | 7.653 | 7.653 | 0 | -0.55(-6.67%) |
Sep 19, 2013 | 8.248 | 8.248 | 8.055 | 8.200 | 0 | -0.05(-0.59%) |
Sep 18, 2013 | 8.200 | 8.248 | 8.071 | 8.248 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 8.240 | 8.248 | 8.127 | 8.248 | 0 | +0.06(+0.69%) |
Sep 16, 2013 | 8.208 | 8.208 | 8.063 | 8.192 | 0 | +0.06(+0.69%) |
Sep 13, 2013 | 8.240 | 8.449 | 7.982 | 8.135 | 0 | -0.10(-1.27%) |
Sep 12, 2013 | 7.934 | 8.240 | 7.805 | 8.240 | 0 | +0.40(+5.13%) |
Sep 11, 2013 | 7.910 | 8.006 | 7.830 | 7.838 | 0 | -0.16(-2.00%) |
Sep 10, 2013 | 7.926 | 7.998 | 7.926 | 7.998 | 0 | +0.07(+0.91%) |
Sep 09, 2013 | 7.926 | 7.926 | 7.926 | 7.926 | 0 | +0.12(+1.54%) |
Sep 06, 2013 | 7.886 | 7.910 | 7.726 | 7.806 | 0 | -0.12(-1.52%) |
Sep 05, 2013 | 7.766 | 7.926 | 7.766 | 7.926 | 0 | +0.03(+0.41%) |
Sep 04, 2013 | 7.565 | 7.910 | 7.525 | 7.894 | 0 | +0.35(+4.62%) |
Sep 03, 2013 | 7.597 | 7.669 | 7.397 | 7.545 | 0 | -0.02(-0.26%) |
Aug 30, 2013 | 7.413 | 7.686 | 7.373 | 7.565 | 0 | -0.04(-0.53%) |
Aug 29, 2013 | 7.718 | 7.886 | 7.605 | 7.605 | 0 | +0.13(+1.71%) |
Aug 28, 2013 | 7.278 | 7.814 | 7.278 | 7.477 | 0 | -0.08(-1.06%) |
Aug 27, 2013 | 7.389 | 7.922 | 7.381 | 7.557 | 0 | +0.10(+1.40%) |
Aug 26, 2013 | 7.605 | 7.605 | 7.421 | 7.453 | 0 | -0.18(-2.41%) |
Aug 23, 2013 | 7.718 | 7.718 | 7.517 | 7.637 | 0 | -0.09(-1.14%) |
Aug 22, 2013 | 7.926 | 7.926 | 7.726 | 7.726 | 0 | -0.22(-2.82%) |
Aug 21, 2013 | 7.958 | 7.990 | 7.950 | 7.950 | 0 | -0.05(-0.60%) |
Aug 20, 2013 | 7.998 | 7.998 | 7.998 | 7.998 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 7.782 | 7.998 | 7.782 | 7.998 | 0 | -0.04(-0.50%) |
Aug 16, 2013 | 7.974 | 8.038 | 7.966 | 8.038 | 0 | +0.01(+0.10%) |
Aug 15, 2013 | 7.966 | 8.038 | 7.966 | 8.030 | 5,536 | +0.06(+0.80%) |
Aug 14, 2013 | 8.006 | 8.038 | 7.966 | 7.966 | 0 | -0.02(-0.30%) |
Aug 13, 2013 | 7.990 | 7.990 | 7.990 | 7.990 | 374 | +0.10(+1.22%) |
Aug 12, 2013 | 7.894 | 7.982 | 7.894 | 7.894 | 874 | +0.10(+1.34%) |
Aug 09, 2013 | 8.014 | 8.014 | 7.790 | 7.790 | 1,623 | -0.25(-3.09%) |
Aug 08, 2013 | 8.030 | 8.046 | 8.006 | 8.038 | 3,497 | +0.11(+1.41%) |
Aug 07, 2013 | 7.926 | 7.926 | 7.926 | 7.926 | 1,122 | +0.01(+0.10%) |
Aug 06, 2013 | 8.006 | 8.014 | 7.814 | 7.918 | 7,182 | -0.11(-1.33%) |
Aug 05, 2013 | 8.014 | 8.118 | 8.006 | 8.024 | 8,344 | +0.01(+0.08%) |
Aug 02, 2013 | 8.102 | 8.118 | 8.018 | 8.018 | 3,963 | -0.10(-1.23%) |
Aug 01, 2013 | 8.006 | 8.126 | 7.999 | 8.118 | 25,335 | +0.02(+0.20%) |
Jul 31, 2013 | 7.990 | 8.102 | 7.806 | 8.102 | 0 | +0.10(+1.30%) |
Jul 30, 2013 | 8.158 | 8.158 | 7.902 | 7.998 | 0 | -0.14(-1.67%) |
Jul 29, 2013 | 8.078 | 8.134 | 7.774 | 8.134 | 0 | +0.10(+1.20%) |
Jul 26, 2013 | 8.206 | 8.254 | 7.878 | 8.038 | 0 | -0.18(-2.14%) |
Jul 25, 2013 | 8.238 | 8.238 | 8.006 | 8.214 | 0 | +0.17(+2.09%) |
Jul 24, 2013 | 8.030 | 8.166 | 7.894 | 8.046 | 0 | +0.04(+0.50%) |
Jul 23, 2013 | 7.998 | 8.006 | 7.782 | 8.006 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 8.006 | 8.102 | 8.006 | 8.006 | 0 | -0.02(-0.20%) |
Jul 19, 2013 | 8.006 | 8.150 | 7.774 | 8.022 | 0 | -0.09(-1.09%) |
Jul 18, 2013 | 8.030 | 8.206 | 8.030 | 8.110 | 0 | -0.05(-0.59%) |
Jul 17, 2013 | 7.878 | 8.254 | 7.878 | 8.158 | 4,759 | +0.30(+3.77%) |
Jul 16, 2013 | 8.030 | 8.030 | 7.806 | 7.862 | 0 | -0.20(-2.48%) |
Jul 15, 2013 | 7.997 | 8.214 | 7.982 | 8.062 | 0 | +0.04(+0.53%) |
Jul 12, 2013 | 7.966 | 8.020 | 7.966 | 8.020 | 0 | +0.05(+0.68%) |
Jul 11, 2013 | 8.246 | 8.246 | 7.966 | 7.966 | 0 | -0.28(-3.40%) |
Jul 10, 2013 | 8.126 | 8.246 | 8.126 | 8.246 | 0 | +0.13(+1.58%) |
Jul 09, 2013 | 8.126 | 8.126 | 8.118 | 8.118 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | +0.11(+1.40%) |
Jul 05, 2013 | 8.006 | 8.006 | 8.006 | 8.006 | 0 | +0.01(+0.10%) |
Jul 03, 2013 | 8.078 | 8.206 | 7.998 | 7.998 | 0 | -0.02(-0.20%) |
Jul 02, 2013 | 8.126 | 8.254 | 8.014 | 8.014 | 0 | -0.07(-0.89%) |