Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Dec 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 410,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | -0.01(-20.00%) |
Dec 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Dec 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Dec 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 29, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 26, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 133,000 | -0.00(-12.50%) |
Nov 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.01(-20.00%) |
Nov 22, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 90,000 | +0.01(+25.00%) |
Nov 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.01(+33.33%) |
Nov 20, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Nov 14, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | -0.02(-40.00%) |
Nov 12, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 50,000 | -0.02(-28.57%) |
Nov 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 06, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 128,000 | +0.01(+20.00%) |
Nov 05, 2013 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 218,000 | -0.01(-16.67%) |
Nov 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.01(+20.00%) |
Nov 01, 2013 | 0.0550 | 0.0850 | 0.0500 | 0.0500 | 104,000 | -0.00(-9.09%) |
Oct 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Oct 30, 2013 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 50,000 | -0.03(-40.00%) |
Oct 22, 2013 | 0.1050 | 0.0750 | 0.0750 | 0.0750 | 600 | -0.01(-6.25%) |
Oct 21, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Oct 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Oct 16, 2013 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 120,100 | -0.01(-16.67%) |
Oct 15, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,000 | +0.00(+5.88%) |
Oct 09, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Oct 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) |