Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2013 | 5.010 | 5.010 | 5.010 | 0 | -0.24(-4.57%) | |
| Nov 25, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.12(+2.34%) |
| Nov 22, 2013 | 5.130 | 5.130 | 5.130 | 5.130 | 314 | +0.02(+0.39%) |
| Nov 15, 2013 | 5.110 | 5.110 | 5.110 | 0 | +0.54(+11.82%) | |
| Nov 12, 2013 | 4.570 | 4.570 | 4.570 | 0 | -0.23(-4.79%) | |
| Oct 16, 2013 | 4.800 | 4.800 | 4.800 | 0 | +0.18(+3.90%) | |
| Oct 10, 2013 | 4.620 | 4.620 | 4.620 | 0 | +0.06(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
