Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.650 | 3.700 | 3.700 | 3.700 | 205,700 | +0.07(+1.93%) |
Dec 30, 2013 | 3.430 | 3.720 | 3.422 | 3.630 | 534,963 | +0.27(+8.04%) |
Dec 27, 2013 | 3.270 | 3.410 | 3.240 | 3.360 | 106,123 | +0.08(+2.44%) |
Dec 26, 2013 | 3.450 | 3.480 | 3.230 | 3.280 | 250,419 | -0.14(-4.09%) |
Dec 24, 2013 | 3.530 | 3.550 | 3.410 | 3.420 | 56,168 | -0.08(-2.29%) |
Dec 23, 2013 | 3.360 | 3.560 | 3.360 | 3.500 | 231,676 | +0.13(+3.86%) |
Dec 20, 2013 | 3.270 | 3.450 | 3.250 | 3.370 | 292,150 | +0.12(+3.69%) |
Dec 19, 2013 | 3.220 | 3.310 | 3.130 | 3.250 | 130,981 | +0.06(+1.88%) |
Dec 18, 2013 | 3.310 | 3.400 | 3.160 | 3.190 | 305,518 | -0.07(-2.15%) |
Dec 17, 2013 | 3.140 | 3.370 | 3.025 | 3.260 | 359,374 | +0.14(+4.49%) |
Dec 16, 2013 | 3.150 | 3.200 | 3.020 | 3.120 | 242,173 | -0.01(-0.32%) |
Dec 13, 2013 | 3.150 | 3.200 | 3.050 | 3.130 | 77,237 | -0.03(-0.95%) |
Dec 12, 2013 | 3.320 | 3.330 | 3.160 | 3.160 | 218,875 | -0.18(-5.39%) |
Dec 11, 2013 | 3.600 | 3.600 | 3.240 | 3.340 | 182,766 | -0.18(-5.11%) |
Dec 10, 2013 | 3.460 | 3.610 | 3.110 | 3.520 | 832,260 | -0.07(-1.95%) |
Dec 09, 2013 | 2.550 | 3.590 | 2.550 | 3.590 | 2,460,974 | +1.04(+40.78%) |
Dec 06, 2013 | 2.530 | 2.550 | 2.460 | 2.550 | 0 | +0.04(+1.59%) |
Dec 05, 2013 | 2.490 | 2.520 | 2.470 | 2.510 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 2.530 | 2.530 | 2.470 | 2.510 | 0 | -0.01(-0.40%) |
Dec 03, 2013 | 2.470 | 2.520 | 2.470 | 2.520 | 0 | +0.02(+0.80%) |
Dec 02, 2013 | 2.530 | 2.540 | 2.470 | 2.500 | 0 | -0.02(-0.79%) |
Nov 29, 2013 | 2.450 | 2.530 | 2.450 | 2.520 | 0 | +0.06(+2.44%) |
Nov 27, 2013 | 2.480 | 2.480 | 2.400 | 2.460 | 0 | -0.02(-0.81%) |
Nov 26, 2013 | 2.450 | 2.480 | 2.400 | 2.480 | 0 | +0.01(+0.40%) |
Nov 25, 2013 | 2.440 | 2.470 | 2.440 | 2.470 | 0 | +0.01(+0.41%) |
Nov 22, 2013 | 2.490 | 2.490 | 2.440 | 2.460 | 0 | -0.01(-0.40%) |
Nov 21, 2013 | 2.480 | 2.490 | 2.450 | 2.470 | 0 | +0.01(+0.41%) |
Nov 20, 2013 | 2.390 | 2.460 | 2.340 | 2.460 | 0 | +0.10(+4.24%) |
Nov 19, 2013 | 2.330 | 2.417 | 2.330 | 2.360 | 0 | +0.02(+0.85%) |
Nov 18, 2013 | 2.200 | 2.360 | 2.200 | 2.340 | 0 | +0.14(+6.36%) |
Nov 15, 2013 | 2.110 | 2.210 | 2.110 | 2.200 | 0 | +0.05(+2.33%) |
Nov 14, 2013 | 2.120 | 2.170 | 2.120 | 2.150 | 0 | +0.03(+1.42%) |
Nov 13, 2013 | 2.080 | 2.149 | 2.080 | 2.120 | 0 | +0.02(+0.95%) |
Nov 12, 2013 | 2.090 | 2.140 | 2.080 | 2.100 | 0 | -0.01(-0.47%) |
Nov 11, 2013 | 2.100 | 2.130 | 2.080 | 2.110 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 2.040 | 2.140 | 2.040 | 2.110 | 0 | +0.06(+2.93%) |
Nov 07, 2013 | 2.170 | 2.170 | 2.050 | 2.050 | 0 | -0.11(-5.09%) |
Nov 06, 2013 | 2.180 | 2.180 | 2.150 | 2.160 | 0 | -0.01(-0.46%) |
Nov 05, 2013 | 2.200 | 2.210 | 2.150 | 2.170 | 0 | -0.01(-0.46%) |
Nov 04, 2013 | 2.130 | 2.200 | 2.101 | 2.180 | 0 | +0.05(+2.35%) |
Nov 01, 2013 | 2.150 | 2.160 | 2.050 | 2.130 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 1.840 | 2.200 | 1.820 | 2.130 | 0 | +0.36(+20.41%) |
Oct 30, 2013 | 1.880 | 1.880 | 1.750 | 1.769 | 0 | -0.11(-5.90%) |
Oct 29, 2013 | 1.890 | 1.920 | 1.850 | 1.880 | 0 | +0.01(+0.53%) |
Oct 28, 2013 | 1.860 | 1.890 | 1.860 | 1.870 | 0 | -0.01(-0.53%) |
Oct 25, 2013 | 1.920 | 1.950 | 1.850 | 1.880 | 0 | -0.03(-1.57%) |
Oct 24, 2013 | 1.980 | 2.070 | 1.900 | 1.910 | 0 | -0.06(-3.05%) |
Oct 23, 2013 | 2.040 | 2.040 | 1.931 | 1.970 | 0 | -0.04(-1.99%) |
Oct 22, 2013 | 2.030 | 2.040 | 1.990 | 2.010 | 0 | +0.02(+1.01%) |
Oct 21, 2013 | 1.990 | 2.040 | 1.950 | 1.990 | 0 | +0.01(+0.51%) |
Oct 18, 2013 | 2.040 | 2.050 | 1.980 | 1.980 | 169,710 | -0.02(-1.00%) |
Oct 17, 2013 | 2.030 | 2.060 | 2.000 | 2.000 | 0 | -0.03(-1.48%) |
Oct 16, 2013 | 1.980 | 2.040 | 1.960 | 2.030 | 0 | +0.06(+3.05%) |
Oct 15, 2013 | 2.000 | 2.000 | 1.960 | 1.970 | 0 | -0.03(-1.50%) |
Oct 14, 2013 | 2.100 | 2.100 | 1.990 | 2.000 | 0 | -0.04(-1.86%) |
Oct 11, 2013 | 2.000 | 2.140 | 2.000 | 2.038 | 0 | +0.06(+2.93%) |
Oct 10, 2013 | 1.980 | 1.982 | 1.940 | 1.980 | 0 | -0.02(-1.00%) |
Oct 09, 2013 | 2.010 | 2.020 | 1.933 | 2.000 | 0 | -0.02(-0.99%) |
Oct 08, 2013 | 1.950 | 2.050 | 1.950 | 2.020 | 0 | +0.06(+3.06%) |
Oct 07, 2013 | 2.090 | 2.100 | 1.960 | 1.960 | 0 | -0.14(-6.67%) |
Oct 04, 2013 | 2.040 | 2.120 | 2.010 | 2.100 | 0 | +0.06(+2.94%) |
Oct 03, 2013 | 2.010 | 2.050 | 2.000 | 2.040 | 0 | +0.03(+1.49%) |
Oct 02, 2013 | 2.020 | 2.043 | 1.990 | 2.010 | 0 | -0.03(-1.47%) |