Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 606.40 | 620.19 | 606.40 | 615.07 | 2,079 | +2.07(+0.34%) |
Jul 30, 2013 | 606.67 | 620.13 | 600.00 | 613.00 | 988 | +12.27(+2.04%) |
Jul 29, 2013 | 612.27 | 617.33 | 597.80 | 600.73 | 3,336 | +29.33(+5.13%) |
Jul 26, 2013 | 558.80 | 575.73 | 558.80 | 571.40 | 720 | +24.13(+4.41%) |
Jul 25, 2013 | 525.00 | 549.32 | 525.00 | 547.27 | 6,191 | +15.47(+2.91%) |
Jul 24, 2013 | 527.20 | 534.00 | 513.73 | 531.80 | 1,263 | +8.93(+1.71%) |
Jul 23, 2013 | 519.40 | 526.13 | 518.13 | 522.87 | 715 | -15.73(-2.92%) |
Jul 22, 2013 | 544.87 | 550.00 | 513.20 | 538.60 | 2,138 | +25.40(+4.95%) |
Jul 19, 2013 | 510.87 | 519.73 | 510.87 | 513.20 | 674 | +6.53(+1.29%) |
Jul 18, 2013 | 545.20 | 546.93 | 499.27 | 506.67 | 4,000 | -55.73(-9.91%) |
Jul 17, 2013 | 552.93 | 562.40 | 552.93 | 562.40 | 421 | +16.00(+2.93%) |
Jul 16, 2013 | 560.40 | 561.40 | 538.54 | 546.40 | 1,970 | -3.67(-0.67%) |
Jul 15, 2013 | 572.07 | 586.40 | 550.07 | 550.07 | 3,777 | -6.87(-1.23%) |
Jul 12, 2013 | 552.93 | 557.73 | 547.27 | 556.93 | 809 | -9.00(-1.59%) |
Jul 11, 2013 | 560.27 | 572.67 | 543.93 | 565.93 | 940 | +15.13(+2.75%) |
Jul 10, 2013 | 535.87 | 556.00 | 534.87 | 550.80 | 941 | -2.00(-0.36%) |
Jul 09, 2013 | 542.07 | 559.47 | 542.00 | 552.80 | 557 | +17.33(+3.24%) |
Jul 08, 2013 | 533.87 | 538.40 | 524.67 | 535.47 | 3,930 | -40.07(-6.96%) |
Jul 05, 2013 | 570.13 | 578.67 | 570.13 | 575.53 | 142 | +6.33(+1.11%) |
Jul 03, 2013 | 580.20 | 581.67 | 558.47 | 569.20 | 1,306 | +9.40(+1.68%) |
Jul 02, 2013 | 579.40 | 580.73 | 558.47 | 559.80 | 2,988 | -25.40(-4.34%) |
Jul 01, 2013 | 581.80 | 596.67 | 576.31 | 585.20 | 3,819 | -1.47(-0.25%) |
Jun 28, 2013 | 586.73 | 601.93 | 578.39 | 586.67 | 5,502 | +48.43(+9.00%) |
Jun 26, 2013 | 549.60 | 557.20 | 536.13 | 538.24 | 3,365 | -14.70(-2.66%) |
Jun 25, 2013 | 538.60 | 558.87 | 538.51 | 552.93 | 5,432 | +20.87(+3.92%) |
Jun 24, 2013 | 528.67 | 534.00 | 518.93 | 532.07 | 2,173 | +12.73(+2.45%) |
Jun 21, 2013 | 505.20 | 526.00 | 504.07 | 519.33 | 6,203 | +22.80(+4.59%) |
Jun 20, 2013 | 493.47 | 503.47 | 488.20 | 496.53 | 7,415 | +16.60(+3.46%) |
Jun 19, 2013 | 477.87 | 481.40 | 474.93 | 479.93 | 1,612 | -10.93(-2.23%) |
Jun 18, 2013 | 490.87 | 501.41 | 481.53 | 490.87 | 3,920 | -6.07(-1.22%) |
Jun 17, 2013 | 512.93 | 514.33 | 493.06 | 496.93 | 5,777 | -39.60(-7.38%) |
Jun 14, 2013 | 524.00 | 537.88 | 523.33 | 536.53 | 7,105 | +22.07(+4.29%) |
Jun 13, 2013 | 537.60 | 541.15 | 508.07 | 514.47 | 10,480 | -13.07(-2.48%) |
Jun 12, 2013 | 537.40 | 537.60 | 524.61 | 527.53 | 6,807 | -14.47(-2.67%) |
Jun 11, 2013 | 531.33 | 542.93 | 528.07 | 542.00 | 7,583 | +19.73(+3.78%) |