Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.120 | 1.150 | 1.120 | 1.120 | 25,300 | +0.00(+0.00%) |
Apr 29, 2013 | 1.140 | 1.190 | 1.120 | 1.120 | 12,023 | -0.02(-1.75%) |
Apr 26, 2013 | 1.160 | 1.160 | 1.140 | 1.140 | 4,700 | -0.03(-2.56%) |
Apr 25, 2013 | 1.140 | 1.180 | 1.130 | 1.170 | 25,600 | -0.01(-0.85%) |
Apr 24, 2013 | 1.180 | 1.180 | 1.160 | 1.180 | 5,500 | +0.00(+0.00%) |
Apr 23, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 2,200 | +0.04(+3.51%) |
Apr 22, 2013 | 1.100 | 1.140 | 1.100 | 1.140 | 15,600 | -0.04(-3.39%) |
Apr 19, 2013 | 1.120 | 1.180 | 1.120 | 1.180 | 49,600 | +0.11(+10.28%) |
Apr 18, 2013 | 1.100 | 1.110 | 1.070 | 1.070 | 22,350 | -0.01(-0.93%) |
Apr 17, 2013 | 1.080 | 1.080 | 1.050 | 1.080 | 26,100 | +0.03(+2.86%) |
Apr 16, 2013 | 1.000 | 1.080 | 1.000 | 1.050 | 15,950 | +0.03(+2.94%) |
Apr 15, 2013 | 1.140 | 1.140 | 1.010 | 1.020 | 72,900 | -0.11(-9.73%) |
Apr 12, 2013 | 1.130 | 1.140 | 1.120 | 1.130 | 33,073 | -0.05(-4.24%) |
Apr 11, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 4,900 | -0.03(-2.48%) |
Apr 10, 2013 | 1.200 | 1.210 | 1.200 | 1.210 | 23,000 | +0.02(+1.68%) |
Apr 09, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 15,612 | +0.00(+0.00%) |
Apr 08, 2013 | 1.150 | 1.200 | 1.150 | 1.190 | 11,000 | +0.01(+0.85%) |
Apr 05, 2013 | 1.200 | 1.200 | 1.180 | 1.180 | 5,400 | -0.02(-1.67%) |
Apr 04, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 13,700 | +0.01(+0.84%) |
Apr 03, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 1.160 | 1.200 | 1.160 | 1.190 | 20,600 | +0.01(+0.85%) |
Apr 01, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 9,600 | -0.04(-3.28%) |
Mar 28, 2013 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
Mar 27, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 7,500 | -0.01(-0.83%) |
Mar 26, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 550 | +0.01(+0.83%) |
Mar 25, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 329,800 | -0.02(-1.64%) |
Mar 22, 2013 | 1.200 | 1.240 | 1.200 | 1.220 | 17,400 | +0.04(+3.39%) |
Mar 21, 2013 | 1.230 | 1.250 | 1.160 | 1.180 | 33,200 | -0.06(-4.84%) |
Mar 20, 2013 | 1.250 | 1.260 | 1.220 | 1.240 | 72,500 | +0.01(+0.81%) |
Mar 19, 2013 | 1.180 | 1.230 | 1.170 | 1.230 | 9,300 | +0.07(+6.03%) |
Mar 18, 2013 | 1.180 | 1.180 | 1.160 | 1.160 | 6,300 | -0.03(-2.52%) |
Mar 15, 2013 | 1.200 | 1.200 | 1.180 | 1.190 | 10,570 | -0.02(-1.65%) |
Mar 14, 2013 | 1.180 | 1.210 | 1.180 | 1.210 | 10,000 | +0.01(+0.83%) |
Mar 13, 2013 | 1.200 | 1.230 | 1.200 | 1.200 | 10,100 | -0.03(-2.44%) |
Mar 12, 2013 | 1.230 | 1.230 | 1.180 | 1.230 | 15,950 | +0.03(+2.50%) |
Mar 11, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.01(+0.84%) |
Mar 08, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 1.190 | 1.230 | 1.190 | 1.190 | 28,090 | +0.01(+0.85%) |
Mar 06, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 4,400 | +0.00(+0.00%) |
Mar 05, 2013 | 1.200 | 1.200 | 1.180 | 1.180 | 6,900 | +0.01(+0.85%) |
Mar 04, 2013 | 1.200 | 1.210 | 1.170 | 1.170 | 16,946 | -0.02(-1.68%) |
Mar 01, 2013 | 1.200 | 1.200 | 1.190 | 1.190 | 3,500 | +0.01(+0.85%) |
Feb 28, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 70 | +0.00(+0.00%) |
Feb 27, 2013 | 1.220 | 1.220 | 1.180 | 1.180 | 38,000 | -0.04(-3.28%) |
Feb 26, 2013 | 1.160 | 1.220 | 1.150 | 1.220 | 20,520 | +0.05(+4.27%) |
Feb 25, 2013 | 1.270 | 1.270 | 1.170 | 1.170 | 3,600 | -0.03(-2.50%) |
Feb 22, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 1.270 | 1.270 | 1.200 | 1.200 | 30,956 | -0.02(-1.64%) |
Feb 20, 2013 | 1.150 | 1.230 | 1.150 | 1.220 | 103,180 | +0.03(+2.52%) |
Feb 19, 2013 | 1.100 | 1.190 | 1.070 | 1.190 | 20,500 | +0.09(+8.18%) |
Feb 15, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 1.100 | 1.100 | 1.070 | 1.100 | 69,200 | -0.02(-1.79%) |
Feb 13, 2013 | 1.180 | 1.180 | 1.100 | 1.120 | 51,100 | -0.08(-6.67%) |
Feb 12, 2013 | 1.190 | 1.200 | 1.190 | 1.200 | 22,300 | +0.01(+0.84%) |
Feb 11, 2013 | 1.190 | 1.200 | 1.190 | 1.190 | 9,708 | -0.01(-0.83%) |
Feb 08, 2013 | 1.190 | 1.200 | 1.190 | 1.200 | 20,300 | +0.01(+0.84%) |
Feb 07, 2013 | 1.180 | 1.250 | 1.170 | 1.190 | 59,530 | -0.04(-3.25%) |
Feb 06, 2013 | 1.220 | 1.230 | 1.170 | 1.230 | 110,477 | +0.10(+8.85%) |
Feb 04, 2013 | 1.130 | 1.130 | 1.120 | 1.130 | 63,639 | +0.00(+0.00%) |