Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.1601 | 0.1740 | 0.1564 | 0.1564 | 0 | -0.00(-2.31%) |
Nov 27, 2013 | 0.1590 | 0.1647 | 0.1590 | 0.1601 | 0 | +0.01(+4.98%) |
Nov 26, 2013 | 0.1490 | 0.1659 | 0.1490 | 0.1525 | 0 | +0.00(+2.35%) |
Nov 25, 2013 | 0.1498 | 0.1677 | 0.1490 | 0.1490 | 0 | -0.02(-11.15%) |
Nov 22, 2013 | 0.1480 | 0.1677 | 0.1460 | 0.1677 | 0 | +0.02(+13.31%) |
Nov 21, 2013 | 0.1480 | 0.1529 | 0.1400 | 0.1480 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1490 | 0.1615 | 0.1410 | 0.1480 | 0 | -0.00(-0.67%) |
Nov 19, 2013 | 0.1460 | 0.1700 | 0.1455 | 0.1490 | 0 | -0.00(-0.67%) |
Nov 18, 2013 | 0.1582 | 0.1582 | 0.1500 | 0.1500 | 0 | -0.01(-3.85%) |
Nov 15, 2013 | 0.1400 | 0.1580 | 0.1360 | 0.1560 | 0 | +0.02(+11.43%) |
Nov 14, 2013 | 0.1400 | 0.1526 | 0.1320 | 0.1400 | 0 | -0.00(-0.36%) |
Nov 12, 2013 | 0.1331 | 0.1405 | 0.1327 | 0.1405 | 0 | +0.01(+5.56%) |
Nov 08, 2013 | 0.1331 | 0.1381 | 0.1331 | 0.1331 | 0 | +0.01(+9.10%) |
Nov 07, 2013 | 0.1180 | 0.1307 | 0.1180 | 0.1220 | 0 | +0.00(+3.39%) |
Nov 06, 2013 | 0.1190 | 0.1311 | 0.1180 | 0.1180 | 0 | -0.01(-7.09%) |
Nov 05, 2013 | 0.1230 | 0.1472 | 0.1150 | 0.1270 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1314 | 0.1314 | 0.1246 | 0.1270 | 0 | +0.00(+1.93%) |
Nov 01, 2013 | 0.1210 | 0.1405 | 0.1089 | 0.1246 | 0 | +0.00(+2.98%) |
Oct 31, 2013 | 0.1210 | 0.1410 | 0.1210 | 0.1210 | 0 | -0.02(-14.18%) |
Oct 29, 2013 | 0.1450 | 0.1664 | 0.1410 | 0.1410 | 0 | -0.00(-0.70%) |
Oct 28, 2013 | 0.1390 | 0.1622 | 0.1390 | 0.1420 | 0 | -0.02(-12.45%) |
Oct 25, 2013 | 0.1420 | 0.1622 | 0.1390 | 0.1622 | 0 | +0.02(+14.23%) |
Oct 24, 2013 | 0.1350 | 0.1420 | 0.1350 | 0.1420 | 0 | +0.00(+2.16%) |
Oct 23, 2013 | 0.1280 | 0.1411 | 0.1280 | 0.1390 | 0 | +0.01(+8.59%) |
Oct 22, 2013 | 0.1370 | 0.1581 | 0.1280 | 0.1280 | 0 | -0.01(-6.57%) |
Oct 21, 2013 | 0.1461 | 0.1688 | 0.1370 | 0.1370 | 0 | -0.03(-18.84%) |
Oct 18, 2013 | 0.1490 | 0.1933 | 0.1420 | 0.1688 | 0 | +0.02(+13.29%) |
Oct 17, 2013 | 0.1810 | 0.2176 | 0.1490 | 0.1490 | 0 | -0.04(-19.46%) |
Oct 16, 2013 | 0.2020 | 0.2060 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) |
Oct 15, 2013 | 0.1809 | 0.1980 | 0.1809 | 0.1980 | 0 | +0.02(+9.45%) |
Oct 11, 2013 | 0.1809 | 0.1855 | 0.1809 | 0.1809 | 0 | +0.01(+4.57%) |
Oct 10, 2013 | 0.1740 | 0.1780 | 0.1699 | 0.1730 | 0 | -0.01(-2.81%) |
Oct 09, 2013 | 0.1580 | 0.1780 | 0.1578 | 0.1780 | 0 | +0.02(+12.66%) |
Oct 08, 2013 | 0.1420 | 0.1580 | 0.1420 | 0.1580 | 0 | +0.02(+11.27%) |
Oct 07, 2013 | 0.1344 | 0.1420 | 0.1344 | 0.1420 | 0 | +0.00(+1.94%) |
Oct 04, 2013 | 0.1235 | 0.1393 | 0.1235 | 0.1393 | 0 | +0.01(+9.69%) |
Oct 03, 2013 | 0.1120 | 0.1399 | 0.1120 | 0.1270 | 0 | +0.01(+13.39%) |
Oct 02, 2013 | 0.1200 | 0.1246 | 0.1120 | 0.1120 | 0 | -0.01(-6.67%) |
Oct 01, 2013 | 0.1130 | 0.1327 | 0.1128 | 0.1200 | 0 | -0.01(-6.76%) |
Sep 27, 2013 | 0.1170 | 0.1371 | 0.0990 | 0.1287 | 0 | +0.02(+14.40%) |
Sep 26, 2013 | 0.1170 | 0.1294 | 0.1125 | 0.1125 | 0 | -0.01(-7.02%) |
Sep 25, 2013 | 0.1250 | 0.1457 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 0.1220 | 0.1381 | 0.1210 | 0.1210 | 0 | -0.01(-3.97%) |
Sep 23, 2013 | 0.1261 | 0.1390 | 0.1260 | 0.1260 | 0 | -0.01(-9.35%) |
Sep 20, 2013 | 0.1190 | 0.1472 | 0.1190 | 0.1390 | 0 | +0.02(+16.81%) |
Sep 19, 2013 | 0.1270 | 0.1475 | 0.1190 | 0.1190 | 0 | -0.01(-9.16%) |
Sep 18, 2013 | 0.1360 | 0.1556 | 0.1310 | 0.1310 | 0 | -0.01(-3.68%) |
Sep 17, 2013 | 0.1360 | 0.1638 | 0.1360 | 0.1360 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 0.1520 | 0.1526 | 0.1360 | 0.1360 | 0 | -0.02(-10.88%) |
Sep 13, 2013 | 0.1405 | 0.1611 | 0.1315 | 0.1526 | 0 | +0.01(+8.61%) |
Sep 12, 2013 | 0.1490 | 0.1613 | 0.1405 | 0.1405 | 0 | -0.01(-5.70%) |
Sep 11, 2013 | 0.1490 | 0.1696 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1490 | 0.1699 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1538 | 0.1944 | 0.1490 | 0.1490 | 0 | -0.05(-23.35%) |
Sep 06, 2013 | 0.1780 | 0.1944 | 0.1540 | 0.1944 | 0 | +0.02(+9.21%) |
Sep 05, 2013 | 0.1590 | 0.1780 | 0.1590 | 0.1780 | 0 | +0.02(+11.95%) |
Sep 04, 2013 | 0.1510 | 0.1633 | 0.1510 | 0.1590 | 0 | +0.01(+5.30%) |