Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.566 2.615 2.566 2.615 1,962 -0.05(-1.84%)
Jan 30, 2013 2.644 2.664 2.644 2.664 737 +0.01(+0.37%)
Jan 29, 2013 2.625 2.654 2.458 2.654 21,888 +0.02(+0.74%)
Jan 28, 2013 2.683 2.683 2.634 2.634 1,837 +0.01(+0.37%)
Jan 25, 2013 2.556 2.625 2.556 2.625 940 -0.01(-0.37%)
Jan 24, 2013 2.546 2.644 2.546 2.634 1,817 -0.02(-0.74%)
Jan 23, 2013 2.615 2.654 2.615 2.654 3,500 +0.01(+0.37%)
Jan 22, 2013 2.566 2.644 2.566 2.644 7,007 +0.11(+4.25%)
Jan 18, 2013 2.546 2.546 2.468 2.537 23,925 -0.03(-1.15%)
Jan 17, 2013 2.546 2.595 2.546 2.566 8,413 +0.02(+0.77%)
Jan 16, 2013 2.546 2.546 2.546 2.546 5,207 +0.02(+0.77%)
Jan 15, 2013 2.537 2.595 2.458 2.527 15,484 -0.06(-2.27%)
Jan 14, 2013 2.546 2.590 2.527 2.585 16,154 +0.04(+1.54%)
Jan 11, 2013 2.546 2.546 2.517 2.546 3,404 -0.08(-3.17%)
Jan 09, 2013 2.732 2.630 2.630 2.630 75,254 -0.06(-2.36%)
Jan 08, 2013 2.693 2.693 2.645 2.693 4,205 -0.05(-1.79%)
Jan 07, 2013 2.683 2.742 2.546 2.742 10,888 +0.08(+2.94%)
Jan 04, 2013 2.595 2.693 2.595 2.664 6,485 +0.07(+2.65%)
Jan 03, 2013 2.585 2.595 2.585 2.595 4,972 -0.02(-0.75%)
Jan 02, 2013 2.537 2.615 2.517 2.615 11,079 +0.12(+4.71%)
Dec 31, 2012 2.429 2.497 2.380 2.497 22,314 +0.03(+1.19%)
Dec 28, 2012 2.468 2.468 2.468 2.468 845 +0.01(+0.60%)
Dec 27, 2012 2.527 2.527 2.453 2.453 12,967 -0.02(-0.99%)
Dec 26, 2012 2.497 2.497 2.478 2.478 1,021 -0.02(-0.63%)
Dec 24, 2012 2.537 2.537 2.468 2.493 2,093 +0.06(+2.66%)
Dec 21, 2012 2.419 2.439 2.419 2.429 5,747 -0.04(-1.59%)
Dec 20, 2012 2.488 2.497 2.458 2.468 5,195 -0.01(-0.40%)
Dec 19, 2012 2.409 2.488 2.370 2.478 9,396 +0.00(+0.08%)
Dec 18, 2012 2.546 2.556 2.370 2.476 16,152 -0.03(-1.25%)
Dec 17, 2012 2.439 2.507 2.439 2.507 1,123 +0.02(+0.79%)
Dec 13, 2012 2.497 2.488 2.488 2.488 1,633 -0.01(-0.39%)
Dec 12, 2012 2.497 2.537 2.419 2.497 16,814 +0.00(+0.00%)
Dec 11, 2012 2.448 2.507 2.370 2.497 3,103 +0.02(+0.79%)
Dec 10, 2012 2.546 2.546 2.360 2.478 8,979 -0.07(-2.69%)
Dec 07, 2012 2.576 2.830 2.546 2.546 105,737 +0.19(+7.88%)
Dec 06, 2012 2.565 2.565 2.360 2.360 3,267 -0.23(-8.71%)
Dec 05, 2012 2.585 2.585 2.585 2.585 1,021 +0.14(+5.60%)
Dec 04, 2012 2.419 2.448 2.419 2.448 9,581 +0.05(+2.04%)
Nov 30, 2012 2.360 2.399 2.360 2.399 3,307 +0.04(+1.66%)
Nov 29, 2012 2.341 2.360 2.204 2.360 4,748 +0.05(+2.12%)
Nov 28, 2012 2.252 2.399 2.223 2.311 16,149 +0.02(+0.85%)
Nov 27, 2012 2.174 2.292 2.174 2.292 3,675 +0.03(+1.30%)
Nov 26, 2012 2.252 2.262 2.252 2.262 2,042 -0.01(-0.43%)
Nov 21, 2012 2.223 2.272 2.272 2.272 918 +0.08(+3.57%)
Nov 20, 2012 2.115 2.256 2.115 2.194 6,739 +0.09(+4.53%)
Nov 19, 2012 2.115 2.125 2.092 2.099 1,940 -0.02(-0.79%)
Nov 16, 2012 2.106 2.115 2.076 2.115 3,660 -0.04(-1.82%)
Nov 15, 2012 2.106 2.155 2.106 2.155 2,654 +0.00(+0.00%)
Nov 14, 2012 2.057 2.155 2.057 2.155 6,045 +0.09(+4.27%)
Nov 13, 2012 2.066 2.066 2.066 2.066 204 +0.01(+0.48%)
Nov 12, 2012 2.341 2.352 2.037 2.057 120,903 -0.28(-12.13%)
Nov 09, 2012 2.262 2.390 2.252 2.341 5,655 -0.05(-2.05%)
Nov 08, 2012 2.380 2.429 2.341 2.390 3,573 +0.07(+2.95%)
Nov 07, 2012 2.350 2.439 2.321 2.321 929 -0.03(-1.25%)
Nov 06, 2012 2.370 2.419 2.350 2.350 2,937 +0.04(+1.70%)
Nov 05, 2012 2.272 2.311 2.272 2.311 10,351 +0.01(+0.43%)
Nov 02, 2012 2.301 2.301 2.292 2.301 6,401 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.