Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.010 | 2.010 | 1.970 | 2.000 | 145,340 | +0.01(+0.50%) |
Mar 27, 2013 | 2.040 | 2.040 | 1.990 | 1.990 | 48,112 | -0.06(-2.93%) |
Mar 26, 2013 | 2.080 | 2.080 | 2.018 | 2.050 | 82,749 | -0.01(-0.49%) |
Mar 25, 2013 | 2.040 | 2.070 | 2.025 | 2.060 | 135,356 | +0.01(+0.49%) |
Mar 22, 2013 | 2.040 | 2.070 | 2.010 | 2.050 | 91,823 | +0.01(+0.49%) |
Mar 21, 2013 | 1.940 | 2.060 | 1.940 | 2.040 | 216,365 | +0.08(+4.08%) |
Mar 20, 2013 | 1.990 | 2.000 | 1.930 | 1.960 | 176,877 | -0.01(-0.51%) |
Mar 19, 2013 | 1.990 | 2.000 | 1.940 | 1.970 | 242,995 | -0.02(-1.01%) |
Mar 18, 2013 | 2.040 | 2.040 | 1.950 | 1.990 | 214,697 | -0.07(-3.40%) |
Mar 15, 2013 | 2.000 | 2.080 | 1.990 | 2.060 | 381,140 | +0.05(+2.49%) |
Mar 14, 2013 | 2.040 | 2.040 | 1.970 | 2.010 | 358,453 | -0.01(-0.50%) |
Mar 13, 2013 | 2.020 | 2.040 | 1.990 | 2.020 | 177,821 | +0.00(+0.00%) |
Mar 12, 2013 | 1.980 | 2.030 | 1.980 | 2.020 | 122,121 | +0.03(+1.51%) |
Mar 11, 2013 | 2.000 | 2.040 | 1.970 | 1.990 | 267,068 | -0.03(-1.49%) |
Mar 08, 2013 | 1.870 | 2.050 | 1.850 | 2.020 | 529,025 | +0.15(+8.02%) |
Mar 07, 2013 | 1.820 | 1.870 | 1.816 | 1.870 | 260,810 | +0.04(+2.19%) |
Mar 06, 2013 | 1.830 | 1.840 | 1.780 | 1.830 | 159,812 | +0.03(+1.67%) |
Mar 05, 2013 | 1.800 | 1.840 | 1.780 | 1.800 | 255,610 | -0.01(-0.55%) |
Mar 04, 2013 | 1.730 | 1.840 | 1.730 | 1.810 | 467,628 | +0.10(+5.85%) |
Mar 01, 2013 | 1.600 | 1.780 | 1.560 | 1.710 | 351,787 | +0.07(+4.59%) |
Feb 28, 2013 | 1.720 | 1.760 | 1.590 | 1.635 | 421,725 | -0.08(-4.94%) |
Feb 27, 2013 | 1.700 | 1.765 | 1.680 | 1.720 | 254,883 | +0.03(+1.78%) |
Feb 26, 2013 | 1.780 | 1.790 | 1.670 | 1.690 | 416,971 | -0.08(-4.52%) |
Feb 25, 2013 | 1.800 | 1.820 | 1.750 | 1.770 | 168,086 | -0.04(-2.21%) |
Feb 22, 2013 | 1.800 | 1.830 | 1.790 | 1.810 | 318,334 | +0.01(+0.56%) |
Feb 21, 2013 | 1.800 | 1.840 | 1.780 | 1.800 | 452,941 | -0.02(-1.10%) |
Feb 20, 2013 | 1.830 | 1.850 | 1.800 | 1.820 | 569,216 | +0.00(+0.00%) |
Feb 19, 2013 | 1.830 | 1.840 | 1.780 | 1.820 | 474,958 | +0.00(+0.00%) |
Feb 15, 2013 | 1.830 | 1.840 | 1.810 | 1.820 | 345,450 | +0.01(+0.55%) |
Feb 14, 2013 | 1.820 | 1.880 | 1.800 | 1.810 | 354,225 | -0.02(-1.09%) |
Feb 13, 2013 | 2.040 | 2.040 | 1.800 | 1.830 | 1,012,135 | -0.20(-9.85%) |
Feb 12, 2013 | 2.030 | 2.060 | 2.020 | 2.030 | 135,078 | -0.02(-0.98%) |
Feb 11, 2013 | 2.050 | 2.050 | 2.020 | 2.050 | 228,798 | -0.02(-0.97%) |
Feb 08, 2013 | 2.080 | 2.080 | 2.010 | 2.070 | 195,628 | -0.01(-0.48%) |
Feb 07, 2013 | 2.150 | 2.150 | 2.030 | 2.080 | 178,268 | -0.08(-3.70%) |
Feb 06, 2013 | 2.110 | 2.170 | 2.100 | 2.160 | 139,003 | +0.08(+3.85%) |
Feb 04, 2013 | 2.140 | 2.140 | 2.030 | 2.080 | 370,375 | -0.04(-1.89%) |
Feb 01, 2013 | 2.170 | 2.230 | 2.090 | 2.120 | 516,566 | -0.05(-2.30%) |
Jan 31, 2013 | 2.060 | 2.180 | 2.030 | 2.170 | 502,467 | +0.09(+4.58%) |
Jan 30, 2013 | 2.080 | 2.090 | 2.030 | 2.075 | 406,366 | -0.01(-0.72%) |
Jan 29, 2013 | 2.090 | 2.100 | 2.010 | 2.090 | 819,074 | +0.01(+0.48%) |
Jan 28, 2013 | 2.090 | 2.120 | 2.030 | 2.080 | 866,083 | +0.00(+0.00%) |
Jan 25, 2013 | 2.060 | 2.080 | 1.920 | 2.080 | 806,868 | +0.04(+1.96%) |
Jan 24, 2013 | 2.120 | 2.200 | 2.000 | 2.040 | 914,675 | -0.07(-3.32%) |
Jan 23, 2013 | 1.990 | 2.142 | 1.990 | 2.110 | 967,889 | +0.11(+5.50%) |
Jan 22, 2013 | 1.830 | 2.010 | 1.820 | 2.000 | 1,092,210 | +0.18(+9.89%) |
Jan 18, 2013 | 1.850 | 1.850 | 1.800 | 1.820 | 347,215 | -0.03(-1.62%) |
Jan 17, 2013 | 1.940 | 1.960 | 1.798 | 1.850 | 493,713 | -0.09(-4.64%) |
Jan 16, 2013 | 1.970 | 1.990 | 1.920 | 1.940 | 308,698 | +0.00(+0.00%) |
Jan 15, 2013 | 1.980 | 2.030 | 1.930 | 1.940 | 488,880 | -0.06(-3.00%) |
Jan 14, 2013 | 2.000 | 2.030 | 1.940 | 2.000 | 460,769 | +0.03(+1.52%) |
Jan 11, 2013 | 1.920 | 2.000 | 1.880 | 1.970 | 271,730 | +0.07(+3.68%) |
Jan 10, 2013 | 1.960 | 2.030 | 1.880 | 1.900 | 591,235 | -0.04(-2.06%) |
Jan 09, 2013 | 1.730 | 1.975 | 1.730 | 1.940 | 650,233 | +0.18(+10.23%) |
Jan 08, 2013 | 1.820 | 1.850 | 1.730 | 1.760 | 231,608 | -0.06(-3.30%) |
Jan 07, 2013 | 1.890 | 1.900 | 1.750 | 1.820 | 783,030 | -0.05(-2.67%) |
Jan 04, 2013 | 1.780 | 1.890 | 1.700 | 1.870 | 1,618,777 | +0.24(+14.72%) |
Jan 03, 2013 | 1.610 | 1.660 | 1.500 | 1.630 | 781,474 | +0.15(+10.14%) |