Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 07, 2013 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+100.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0.0002 22,365 -0.00(-33.33%)
Aug 05, 2013 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
Aug 02, 2013 0.0002 0.0002 0.0002 0.0002 810,200 +0.00(+0.00%)
Jul 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 108,767 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0004 0.0002 0.0002 312,092 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0004 0.0002 0.0002 271,800 +0.00(+0.00%)
Jul 22, 2013 0.0002 0.0004 0.0002 0.0002 46,000 +0.00(+0.00%)
Jul 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-50.00%)
Jul 16, 2013 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jul 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 05, 2013 0.0004 0.0004 0.0003 0.0003 41,000 +0.00(+0.00%)
Jul 03, 2013 0.0003 0.0003 0.0003 0.0003 800,100 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jun 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2013 0.0003 0.0003 0.0003 0.0003 240,250 +0.00(+0.00%)
Jun 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 07, 2013 0.0003 0.0003 0.0003 0.0003 170,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.