Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	170.51	170.51	161.78	162.18	45,020	-4.82(-2.88%)
Oct 30, 2014	167.40	171.52	166.50	167.00	58,791	-0.20(-0.12%)
Oct 29, 2014	163.09	167.20	162.38	167.20	44,683	+4.92(+3.03%)
Oct 28, 2014	160.38	163.78	156.76	162.28	52,947	+2.21(+1.38%)
Oct 27, 2014	166.70	165.09	159.77	160.07	53,888	-5.02(-3.04%)
Oct 24, 2014	168.51	170.21	161.98	165.09	55,547	-4.12(-2.43%)
Oct 23, 2014	166.30	170.01	165.66	169.21	41,926	+5.32(+3.25%)
Oct 22, 2014	169.61	170.61	163.09	163.89	41,565	-3.11(-1.86%)
Oct 21, 2014	164.59	172.42	164.59	167.00	70,855	+3.01(+1.84%)
Oct 20, 2014	168.10	168.10	161.28	163.99	41,211	-5.82(-3.43%)
Oct 17, 2014	164.79	172.22	164.79	169.81	81,113	+7.23(+4.44%)
Oct 16, 2014	155.46	165.29	153.65	162.58	62,387	+6.12(+3.91%)
Oct 15, 2014	142.41	156.76	141.31	156.46	89,327	+10.94(+7.52%)
Oct 14, 2014	150.54	150.54	139.60	145.52	158,563	-5.02(-3.33%)
Oct 13, 2014	161.88	164.79	148.63	150.54	77,595	-12.24(-7.52%)
Oct 10, 2014	169.21	169.87	160.58	162.78	78,716	-7.33(-4.31%)
Oct 09, 2014	175.13	175.13	168.71	170.11	42,850	-4.72(-2.70%)
Oct 08, 2014	175.73	175.91	170.71	174.83	34,759	-1.41(-0.80%)
Oct 07, 2014	181.35	181.35	173.52	176.23	41,177	-5.22(-2.88%)
Oct 06, 2014	182.25	185.37	181.15	181.45	41,927	-0.40(-0.22%)
Oct 03, 2014	177.44	182.76	177.42	181.85	50,469	+4.72(+2.66%)
Oct 02, 2014	176.94	181.05	172.52	177.14	37,506	-0.30(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed