Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 118,000 | -0.00(-25.00%) |
Oct 20, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,225,000 | +0.00(+100.00%) |
Oct 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 990 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Oct 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Oct 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-50.00%) |
Sep 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Sep 16, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 15, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,500 | -0.00(-20.00%) |
Sep 11, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Sep 04, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Sep 03, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+66.67%) |
Sep 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | -0.00(-40.00%) |
Aug 29, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 145,000 | +0.00(+25.00%) |
Aug 26, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Aug 19, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Aug 15, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Aug 14, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,104,227 | +0.00(+20.00%) |
Aug 13, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 2,154,000 | +0.00(+150.00%) |
Aug 12, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,000 | -0.00(-33.33%) |
Aug 11, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 861,394 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 605,106 | +0.00(+0.00%) |