Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 118,000 -0.00(-25.00%)
Oct 20, 2014 0.0004 0.0004 0.0004 0.0004 1,225,000 +0.00(+100.00%)
Oct 16, 2014 0.0002 0.0002 0.0002 0.0002 990 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 03, 2014 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 15, 2014 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+0.00%)
Sep 12, 2014 0.0004 0.0004 0.0004 0.0004 22,500 -0.00(-20.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Sep 08, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 04, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 03, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+66.67%)
Sep 02, 2014 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-40.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0005 0.0005 145,000 +0.00(+25.00%)
Aug 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 14, 2014 0.0005 0.0006 0.0004 0.0006 3,104,227 +0.00(+20.00%)
Aug 13, 2014 0.0004 0.0005 0.0002 0.0005 2,154,000 +0.00(+150.00%)
Aug 12, 2014 0.0002 0.0002 0.0002 0.0002 54,000 -0.00(-33.33%)
Aug 11, 2014 0.0003 0.0003 0.0003 0.0003 861,394 +0.00(+0.00%)
Aug 08, 2014 0.0003 0.0003 0.0003 0.0003 605,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.