Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.1600 | 0.1750 | 0.1500 | 0.1720 | 6,091,166 | +0.01(+5.07%) |
Oct 30, 2014 | 0.1630 | 0.1660 | 0.1550 | 0.1637 | 2,976,121 | +0.00(+2.31%) |
Oct 29, 2014 | 0.1625 | 0.1650 | 0.1560 | 0.1600 | 2,163,684 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1700 | 0.1750 | 0.1560 | 0.1600 | 4,148,576 | -0.00(-2.44%) |
Oct 27, 2014 | 0.1660 | 0.1590 | 0.1560 | 0.1640 | 6,631,296 | +0.01(+3.14%) |
Oct 24, 2014 | 0.1575 | 0.1690 | 0.1500 | 0.1590 | 5,629,712 | +0.01(+6.00%) |
Oct 23, 2014 | 0.1824 | 0.1840 | 0.1460 | 0.1500 | 22,590,776 | -0.03(-16.67%) |
Oct 22, 2014 | 0.1545 | 0.1800 | 0.1530 | 0.1800 | 22,944,456 | +0.03(+17.96%) |
Oct 21, 2014 | 0.1400 | 0.1552 | 0.1300 | 0.1526 | 13,013,131 | +0.02(+17.38%) |
Oct 20, 2014 | 0.1170 | 0.1370 | 0.1151 | 0.1300 | 9,124,287 | +0.01(+13.04%) |
Oct 17, 2014 | 0.1065 | 0.1160 | 0.1050 | 0.1150 | 3,015,751 | +0.01(+6.98%) |
Oct 16, 2014 | 0.1075 | 0.1100 | 0.1050 | 0.1075 | 3,557,621 | +0.00(+1.42%) |
Oct 15, 2014 | 0.1095 | 0.1100 | 0.1050 | 0.1060 | 3,475,702 | -0.00(-1.85%) |
Oct 14, 2014 | 0.1060 | 0.1090 | 0.1050 | 0.1080 | 3,027,278 | +0.00(+2.76%) |
Oct 13, 2014 | 0.1075 | 0.1144 | 0.1050 | 0.1051 | 2,772,415 | -0.00(-4.02%) |
Oct 10, 2014 | 0.1145 | 0.1159 | 0.1081 | 0.1095 | 2,374,225 | -0.00(-3.95%) |
Oct 09, 2014 | 0.1110 | 0.1170 | 0.1100 | 0.1140 | 1,331,444 | +0.00(+1.79%) |
Oct 08, 2014 | 0.1155 | 0.1200 | 0.1100 | 0.1120 | 3,114,793 | -0.00(-3.45%) |
Oct 07, 2014 | 0.1175 | 0.1200 | 0.1121 | 0.1160 | 1,655,342 | -0.00(-2.52%) |
Oct 06, 2014 | 0.1215 | 0.1230 | 0.1150 | 0.1190 | 2,976,928 | -0.00(-0.92%) |
Oct 03, 2014 | 0.1141 | 0.1222 | 0.1100 | 0.1201 | 4,793,578 | +0.01(+9.18%) |
Oct 02, 2014 | 0.1110 | 0.1120 | 0.1050 | 0.1100 | 5,508,646 | -0.00(-1.79%) |
Oct 01, 2014 | 0.1175 | 0.1200 | 0.1100 | 0.1120 | 4,724,885 | -0.00(-1.75%) |
Sep 30, 2014 | 0.1158 | 0.1200 | 0.1100 | 0.1140 | 3,275,827 | -0.01(-4.60%) |
Sep 29, 2014 | 0.1198 | 0.1500 | 0.1150 | 0.1195 | 2,605,022 | -0.00(-1.65%) |
Sep 26, 2014 | 0.1125 | 0.1225 | 0.1100 | 0.1215 | 5,665,591 | +0.01(+5.65%) |
Sep 25, 2014 | 0.1167 | 0.1185 | 0.1110 | 0.1150 | 5,606,504 | -0.00(-2.95%) |
Sep 24, 2014 | 0.1240 | 0.1270 | 0.1161 | 0.1185 | 6,684,391 | -0.01(-4.44%) |
Sep 23, 2014 | 0.1275 | 0.1300 | 0.1210 | 0.1240 | 3,280,613 | -0.01(-3.88%) |
Sep 22, 2014 | 0.1275 | 0.1310 | 0.1250 | 0.1290 | 2,109,129 | -0.00(-2.27%) |
Sep 19, 2014 | 0.1345 | 0.1350 | 0.1260 | 0.1320 | 3,970,096 | -0.01(-4.28%) |
Sep 18, 2014 | 0.1375 | 0.1400 | 0.1310 | 0.1379 | 2,541,432 | -0.00(-0.07%) |
Sep 17, 2014 | 0.1272 | 0.1380 | 0.1260 | 0.1380 | 5,879,999 | +0.01(+9.52%) |
Sep 16, 2014 | 0.1285 | 0.1320 | 0.1225 | 0.1260 | 5,818,741 | -0.01(-3.82%) |
Sep 15, 2014 | 0.1405 | 0.1410 | 0.1250 | 0.1310 | 6,935,083 | -0.01(-7.42%) |
Sep 12, 2014 | 0.1415 | 0.1420 | 0.1400 | 0.1415 | 2,481,832 | -0.00(-0.28%) |
Sep 11, 2014 | 0.1420 | 0.1450 | 0.1390 | 0.1419 | 2,567,520 | +0.00(+1.36%) |
Sep 10, 2014 | 0.1455 | 0.1460 | 0.1400 | 0.1400 | 5,678,901 | -0.01(-4.76%) |
Sep 09, 2014 | 0.1490 | 0.1500 | 0.1450 | 0.1470 | 5,334,594 | -0.00(-2.00%) |
Sep 08, 2014 | 0.1517 | 0.1520 | 0.1480 | 0.1500 | 5,848,777 | -0.00(-0.99%) |
Sep 05, 2014 | 0.1515 | 0.1530 | 0.1505 | 0.1515 | 3,773,589 | +0.00(+0.33%) |
Sep 04, 2014 | 0.1575 | 0.1590 | 0.1508 | 0.1510 | 3,622,697 | -0.01(-5.03%) |
Sep 03, 2014 | 0.1580 | 0.1610 | 0.1550 | 0.1590 | 2,737,801 | -0.00(-0.63%) |
Sep 02, 2014 | 0.1580 | 0.1610 | 0.1550 | 0.1600 | 1,557,446 | +0.00(+0.31%) |
Aug 29, 2014 | 0.1595 | 0.1595 | 0.1595 | 0 | -0.01(-3.33%) | |
Aug 28, 2014 | 0.1655 | 0.1660 | 0.1610 | 0.1650 | 2,525,233 | -0.00(-0.36%) |
Aug 27, 2014 | 0.1620 | 0.1700 | 0.1600 | 0.1656 | 3,313,276 | +0.00(+2.22%) |
Aug 26, 2014 | 0.1700 | 0.1760 | 0.1600 | 0.1620 | 7,300,308 | +0.00(+0.37%) |
Aug 25, 2014 | 0.1635 | 0.1700 | 0.1550 | 0.1614 | 2,180,121 | +0.01(+4.06%) |
Aug 22, 2014 | 0.1562 | 0.1600 | 0.1525 | 0.1551 | 1,690,732 | -0.00(-1.84%) |
Aug 21, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1580 | 1,780,966 | +0.00(+0.64%) |
Aug 20, 2014 | 0.1560 | 0.1600 | 0.1540 | 0.1570 | 1,996,560 | +0.00(+0.64%) |
Aug 19, 2014 | 0.1500 | 0.1570 | 0.1500 | 0.1560 | 3,283,766 | +0.01(+3.86%) |
Aug 18, 2014 | 0.1560 | 0.1600 | 0.1500 | 0.1502 | 2,647,579 | -0.00(-2.47%) |
Aug 15, 2014 | 0.1560 | 0.1579 | 0.1500 | 0.1540 | 1,498,042 | +0.00(+0.00%) |
Aug 14, 2014 | 0.1552 | 0.1600 | 0.1520 | 0.1540 | 2,731,556 | -0.00(-0.77%) |
Aug 13, 2014 | 0.1520 | 0.1640 | 0.1520 | 0.1552 | 2,039,480 | -0.01(-3.36%) |
Aug 12, 2014 | 0.1595 | 0.1697 | 0.1520 | 0.1606 | 1,689,683 | -0.00(-0.86%) |
Aug 11, 2014 | 0.1515 | 0.1650 | 0.1400 | 0.1620 | 6,602,380 | +0.01(+8.00%) |
Aug 08, 2014 | 0.1620 | 0.1675 | 0.1500 | 0.1500 | 7,023,878 | -0.01(-7.98%) |
Aug 07, 2014 | 0.1675 | 0.1700 | 0.1610 | 0.1630 | 3,851,476 | -0.01(-4.12%) |
Aug 06, 2014 | 0.1800 | 0.1830 | 0.1620 | 0.1700 | 5,208,997 | -0.01(-5.82%) |
Aug 05, 2014 | 0.1825 | 0.1850 | 0.1800 | 0.1805 | 2,217,663 | -0.00(-1.10%) |
Aug 04, 2014 | 0.1827 | 0.1840 | 0.1800 | 0.1825 | 1,910,288 | +0.00(+0.94%) |