Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2014 0.0221 0.0221 0.0221 0.0221 0 -0.02(-41.84%)
Mar 19, 2014 0.0380 0.0380 0.0380 0.0380 15,000 +0.00(+3.26%)
Mar 14, 2014 0.0368 0.0368 0.0368 0.0368 0 -0.00(-3.16%)
Mar 12, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 06, 2014 0.0380 0.0380 0.0380 0 -0.00(-1.81%)
Mar 04, 2014 0.0387 0.0387 0.0387 0 -0.00(-2.03%)
Mar 03, 2014 0.0262 0.0395 0.0262 0.0395 119,000 +0.01(+50.76%)
Feb 28, 2014 0.0260 0.0387 0.0260 0.0262 0 +0.01(+37.17%)
Feb 27, 2014 0.0195 0.0195 0.0191 0.0191 60,000 -0.00(-7.73%)
Feb 25, 2014 0.0207 0.0207 0.0207 0.0207 0 +0.00(+21.05%)
Feb 21, 2014 0.0171 0.0171 0.0171 0 -0.00(-10.00%)
Feb 20, 2014 0.0210 0.0210 0.0190 0.0190 25,500 -0.01(-24.90%)
Feb 18, 2014 0.0253 0.0253 0.0253 0 +0.00(+1.20%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Feb 13, 2014 0.0210 0.0210 0.0210 0.0210 27,500 +0.00(+23.53%)
Feb 07, 2014 0.0170 0.0170 0.0170 0.0170 4,000 -0.01(-32.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+13.64%)
Feb 05, 2014 0.0310 0.0310 0.0220 0.0220 101,960 -0.01(-33.33%)
Feb 04, 2014 0.0350 0.0370 0.0280 0.0330 183,070 +0.00(+6.11%)
Feb 03, 2014 0.0300 0.0311 0.0300 0.0311 30,000 -0.01(-14.79%)
Jan 31, 2014 0.0440 0.0440 0.0350 0.0365 0 +0.01(+21.67%)
Jan 30, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 28, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jan 27, 2014 0.0310 0.0310 0.0310 0.0310 20,000 -0.02(-34.04%)
Jan 24, 2014 0.0500 0.0500 0.0470 0.0470 0 -0.00(-6.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 0.0500 550 -0.01(-10.71%)
Jan 22, 2014 0.0470 0.0560 0.0380 0.0560 58,000 +0.01(+33.33%)
Jan 21, 2014 0.0420 0.0420 0.0280 0.0420 34,000 +0.01(+13.51%)
Jan 17, 2014 0.0370 0.0370 0.0370 0 +0.01(+32.14%)
Jan 16, 2014 0.0280 0.0280 0.0280 0.0280 30,000 +0.00(+3.70%)
Jan 09, 2014 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.