Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.100 | 1.130 | 1.100 | 1.130 | 422,887 | +0.00(+0.00%) |
May 29, 2014 | 1.140 | 1.140 | 1.120 | 1.130 | 579,150 | -0.01(-0.88%) |
May 28, 2014 | 1.170 | 1.170 | 1.120 | 1.140 | 377,972 | -0.04(-3.39%) |
May 27, 2014 | 1.150 | 1.200 | 1.110 | 1.180 | 1,025,695 | +0.02(+1.72%) |
May 26, 2014 | 1.240 | 1.240 | 1.130 | 1.160 | 1,306,184 | -0.04(-3.33%) |
May 23, 2014 | 1.050 | 1.210 | 1.050 | 1.200 | 1,642,891 | +0.15(+14.29%) |
May 22, 2014 | 1.060 | 1.060 | 1.030 | 1.050 | 323,834 | -0.01(-0.94%) |
May 21, 2014 | 1.010 | 1.060 | 1.010 | 1.060 | 391,803 | +0.06(+6.00%) |
May 20, 2014 | 1.030 | 1.030 | 1.000 | 1.000 | 913,839 | -0.01(-0.99%) |
May 16, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 15, 2014 | 1.010 | 1.020 | 0.9900 | 1.010 | 559,526 | -0.02(-1.94%) |
May 14, 2014 | 1.030 | 1.040 | 0.9900 | 1.030 | 1,602,380 | -0.01(-0.96%) |
May 13, 2014 | 1.060 | 1.070 | 1.040 | 1.040 | 344,320 | -0.01(-0.95%) |
May 12, 2014 | 1.040 | 1.050 | 1.000 | 1.050 | 802,804 | +0.02(+1.94%) |
May 09, 2014 | 1.070 | 1.090 | 0.9800 | 1.030 | 1,393,225 | -0.02(-1.90%) |
May 08, 2014 | 0.9900 | 1.065 | 0.9700 | 1.050 | 859,939 | +0.05(+5.00%) |
May 07, 2014 | 1.070 | 1.070 | 1.000 | 1.000 | 818,065 | -0.07(-6.54%) |
May 06, 2014 | 1.000 | 1.070 | 0.9800 | 1.070 | 1,859,662 | +0.06(+5.94%) |
May 05, 2014 | 1.030 | 1.030 | 0.9800 | 1.010 | 728,643 | -0.02(-1.94%) |
May 02, 2014 | 1.050 | 1.060 | 1.020 | 1.030 | 570,498 | -0.02(-1.90%) |
May 01, 2014 | 1.100 | 1.100 | 1.030 | 1.050 | 942,265 | -0.04(-3.67%) |
Apr 30, 2014 | 0.9500 | 1.090 | 0.9200 | 1.090 | 1,966,971 | +0.14(+14.74%) |
Apr 29, 2014 | 0.9800 | 1.000 | 0.8500 | 0.9500 | 5,346,484 | -0.03(-3.06%) |
Apr 28, 2014 | 1.100 | 1.100 | 0.9700 | 0.9800 | 2,588,495 | -0.13(-11.71%) |
Apr 25, 2014 | 1.080 | 1.120 | 1.060 | 1.110 | 1,151,627 | -0.01(-0.89%) |
Apr 24, 2014 | 1.150 | 1.150 | 1.080 | 1.120 | 3,155,391 | -0.03(-2.61%) |
Apr 23, 2014 | 1.180 | 1.180 | 1.110 | 1.150 | 1,975,440 | -0.04(-3.36%) |
Apr 22, 2014 | 1.210 | 1.220 | 1.170 | 1.190 | 0 | -0.03(-2.46%) |
Apr 21, 2014 | 1.220 | 1.220 | 1.180 | 1.220 | 583,713 | +0.00(+0.00%) |
Apr 17, 2014 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
Apr 16, 2014 | 1.160 | 1.210 | 1.140 | 1.210 | 1,352,272 | +0.08(+7.08%) |
Apr 15, 2014 | 1.100 | 1.140 | 1.070 | 1.130 | 1,464,812 | +0.03(+2.73%) |
Apr 14, 2014 | 1.180 | 1.220 | 1.100 | 1.100 | 1,288,907 | -0.05(-4.35%) |
Apr 11, 2014 | 1.220 | 1.230 | 1.150 | 1.150 | 1,405,983 | -0.06(-4.96%) |
Apr 10, 2014 | 1.350 | 1.350 | 1.200 | 1.210 | 1,414,196 | -0.08(-6.20%) |
Apr 09, 2014 | 1.240 | 1.300 | 1.240 | 1.290 | 554,991 | +0.05(+4.03%) |
Apr 08, 2014 | 1.230 | 1.260 | 1.220 | 1.240 | 0 | +0.01(+0.81%) |
Apr 07, 2014 | 1.280 | 1.290 | 1.230 | 1.230 | 1,183,803 | -0.09(-6.82%) |
Apr 04, 2014 | 1.400 | 1.400 | 1.230 | 1.320 | 2,118,093 | -0.06(-4.35%) |
Apr 03, 2014 | 1.400 | 1.500 | 1.340 | 1.380 | 3,912,900 | +0.07(+5.34%) |
Apr 02, 2014 | 1.290 | 1.320 | 1.260 | 1.310 | 1,217,173 | +0.08(+6.50%) |
Apr 01, 2014 | 1.200 | 1.270 | 1.200 | 1.230 | 1,176,301 | +0.04(+3.36%) |
Mar 31, 2014 | 1.160 | 1.210 | 1.150 | 1.190 | 1,794,389 | +0.05(+4.39%) |
Mar 28, 2014 | 1.170 | 1.200 | 1.140 | 1.140 | 1,128,926 | -0.01(-0.87%) |
Mar 27, 2014 | 1.100 | 1.260 | 1.100 | 1.150 | 4,438,719 | +0.05(+4.55%) |
Mar 26, 2014 | 1.150 | 1.210 | 1.060 | 1.100 | 2,604,354 | -0.10(-8.33%) |
Mar 25, 2014 | 1.250 | 1.250 | 1.130 | 1.200 | 0 | -0.09(-6.98%) |
Mar 24, 2014 | 1.370 | 1.380 | 1.180 | 1.290 | 2,557,829 | -0.08(-5.84%) |
Mar 21, 2014 | 1.410 | 1.420 | 1.370 | 1.370 | 1,022,951 | -0.02(-1.44%) |
Mar 20, 2014 | 1.410 | 1.420 | 1.350 | 1.390 | 849,866 | -0.05(-3.47%) |
Mar 19, 2014 | 1.410 | 1.510 | 1.380 | 1.440 | 1,470,916 | +0.03(+2.13%) |
Mar 18, 2014 | 1.300 | 1.450 | 1.245 | 1.410 | 2,036,631 | +0.11(+8.46%) |
Mar 17, 2014 | 1.400 | 1.400 | 1.140 | 1.300 | 6,293,588 | -0.12(-8.45%) |
Mar 14, 2014 | 1.500 | 1.500 | 1.390 | 1.420 | 2,587,369 | -0.07(-4.70%) |
Mar 13, 2014 | 1.520 | 1.520 | 1.480 | 1.490 | 773,354 | -0.04(-2.61%) |
Mar 12, 2014 | 1.540 | 1.540 | 1.480 | 1.530 | 950,427 | +0.00(+0.00%) |
Mar 11, 2014 | 1.560 | 1.570 | 1.510 | 1.530 | 1,716,947 | -0.01(-0.65%) |
Mar 10, 2014 | 1.600 | 1.600 | 1.530 | 1.540 | 1,449,874 | -0.05(-3.14%) |
Mar 07, 2014 | 1.600 | 1.610 | 1.560 | 1.590 | 933,402 | +0.00(+0.00%) |
Mar 06, 2014 | 1.610 | 1.640 | 1.560 | 1.590 | 3,902,987 | -0.02(-1.24%) |
Mar 05, 2014 | 1.580 | 1.650 | 1.570 | 1.610 | 3,410,034 | +0.07(+4.55%) |
Mar 04, 2014 | 1.500 | 1.560 | 1.480 | 1.540 | 1,094,766 | +0.05(+3.36%) |