Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 24.62 | 24.62 | 24.62 | 24.62 | 3,000 | +0.32(+1.33%) |
| May 22, 2014 | 24.30 | 24.30 | 24.30 | 0 | -0.31(-1.27%) | |
| May 15, 2014 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.23(+0.94%) |
| May 01, 2014 | 24.38 | 24.38 | 24.38 | 0 | +0.61(+2.57%) | |
| Apr 21, 2014 | 23.77 | 23.77 | 23.77 | 0 | +1.16(+5.13%) | |
| Mar 27, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.29(+1.30%) | |
| Mar 24, 2014 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.96(-4.13%) |
| Mar 17, 2014 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.18(-0.78%) |
| Mar 13, 2014 | 23.46 | 23.46 | 23.46 | 203 | -0.06(-0.27%) | |
| Mar 07, 2014 | 23.53 | 23.53 | 23.53 | 66 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
