Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.930 | 1.930 | 1.777 | 1.777 | 27,722 | -0.12(-6.47%) |
Sep 29, 2014 | 1.820 | 1.930 | 1.760 | 1.900 | 19,115 | +0.08(+4.63%) |
Sep 26, 2014 | 1.900 | 1.900 | 1.740 | 1.816 | 33,008 | +0.10(+5.58%) |
Sep 25, 2014 | 1.760 | 1.760 | 1.583 | 1.720 | 94,039 | -0.05(-2.82%) |
Sep 24, 2014 | 1.820 | 2.010 | 1.650 | 1.770 | 472,619 | +0.38(+27.34%) |
Sep 23, 2014 | 1.400 | 1.400 | 1.380 | 1.390 | 2,463 | -0.04(-2.80%) |
Sep 22, 2014 | 1.450 | 1.450 | 1.390 | 1.430 | 4,226 | -0.04(-2.72%) |
Sep 19, 2014 | 1.470 | 1.490 | 1.410 | 1.470 | 5,360 | -0.05(-3.29%) |
Sep 18, 2014 | 1.460 | 1.520 | 1.450 | 1.520 | 14,154 | +0.03(+2.01%) |
Sep 17, 2014 | 1.450 | 1.490 | 1.450 | 1.490 | 13,959 | +0.05(+3.47%) |
Sep 16, 2014 | 1.440 | 1.449 | 1.430 | 1.440 | 16,549 | +0.01(+0.70%) |
Sep 15, 2014 | 1.432 | 1.434 | 1.420 | 1.430 | 4,600 | +0.02(+1.42%) |
Sep 12, 2014 | 1.410 | 1.410 | 1.410 | 1.410 | 1,744 | -0.04(-2.76%) |
Sep 11, 2014 | 1.439 | 1.450 | 1.437 | 1.450 | 2,286 | +0.02(+1.40%) |
Sep 10, 2014 | 1.460 | 1.490 | 1.430 | 1.430 | 2,107 | -0.06(-4.19%) |
Sep 09, 2014 | 1.400 | 1.520 | 1.400 | 1.492 | 23,741 | +0.14(+10.56%) |
Sep 08, 2014 | 1.380 | 1.410 | 1.350 | 1.350 | 12,655 | +0.00(+0.00%) |
Sep 05, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 75 | +0.00(+0.00%) |
Sep 04, 2014 | 1.380 | 1.390 | 1.350 | 1.350 | 7,110 | -0.03(-2.17%) |
Sep 03, 2014 | 1.350 | 1.380 | 1.300 | 1.380 | 7,810 | +0.03(+2.22%) |
Sep 02, 2014 | 1.420 | 1.420 | 1.350 | 1.350 | 12,332 | -0.07(-4.93%) |
Aug 29, 2014 | 1.400 | 1.420 | 1.420 | 1.420 | 12,800 | +0.02(+1.43%) |
Aug 28, 2014 | 1.380 | 1.500 | 1.350 | 1.400 | 44,681 | +0.00(+0.00%) |
Aug 27, 2014 | 1.400 | 1.451 | 1.400 | 1.400 | 11,900 | +0.02(+1.45%) |
Aug 26, 2014 | 1.360 | 1.380 | 1.360 | 1.380 | 2,705 | -0.02(-1.43%) |
Aug 25, 2014 | 1.380 | 1.400 | 1.380 | 1.400 | 590 | +0.02(+1.45%) |
Aug 22, 2014 | 1.420 | 1.460 | 1.380 | 1.380 | 11,958 | -0.02(-1.43%) |
Aug 21, 2014 | 1.560 | 1.560 | 1.370 | 1.400 | 25,802 | -0.14(-9.09%) |
Aug 20, 2014 | 1.491 | 1.540 | 1.480 | 1.540 | 12,347 | +0.03(+1.99%) |
Aug 19, 2014 | 1.480 | 1.560 | 1.480 | 1.510 | 16,772 | +0.03(+2.03%) |
Aug 18, 2014 | 1.400 | 1.500 | 1.390 | 1.480 | 11,743 | +0.06(+4.23%) |
Aug 15, 2014 | 1.380 | 1.520 | 1.360 | 1.420 | 16,896 | +0.01(+0.71%) |
Aug 14, 2014 | 1.360 | 1.440 | 1.330 | 1.410 | 10,204 | +0.02(+1.44%) |
Aug 13, 2014 | 1.430 | 1.450 | 1.320 | 1.390 | 20,624 | -0.06(-4.14%) |
Aug 12, 2014 | 1.430 | 1.450 | 1.430 | 1.450 | 1,700 | +0.06(+4.32%) |
Aug 11, 2014 | 1.460 | 1.480 | 1.366 | 1.390 | 24,310 | -0.06(-4.14%) |
Aug 08, 2014 | 1.540 | 1.540 | 1.460 | 1.450 | 7,369 | -0.08(-5.23%) |
Aug 07, 2014 | 1.460 | 1.540 | 1.460 | 1.530 | 16,556 | +0.05(+3.38%) |
Aug 06, 2014 | 1.480 | 1.480 | 1.450 | 1.480 | 10,047 | -0.00(-0.01%) |
Aug 05, 2014 | 1.450 | 1.480 | 1.390 | 1.480 | 18,451 | +0.03(+2.08%) |
Aug 04, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.00(+0.00%) |
Aug 01, 2014 | 1.540 | 1.540 | 1.450 | 1.450 | 6,503 | -0.06(-3.97%) |
Jul 31, 2014 | 1.360 | 1.510 | 1.340 | 1.510 | 15,368 | +0.12(+8.63%) |
Jul 30, 2014 | 1.420 | 1.420 | 1.340 | 1.390 | 8,520 | -0.01(-0.71%) |
Jul 29, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 681 | -0.03(-2.10%) |
Jul 28, 2014 | 1.400 | 1.470 | 1.300 | 1.430 | 37,209 | +0.04(+2.88%) |
Jul 25, 2014 | 1.380 | 1.400 | 1.380 | 1.390 | 6,884 | -0.01(-0.71%) |
Jul 24, 2014 | 1.420 | 1.430 | 1.381 | 1.400 | 29,800 | -0.01(-0.71%) |
Jul 23, 2014 | 1.470 | 1.480 | 1.381 | 1.410 | 40,085 | -0.06(-4.08%) |
Jul 22, 2014 | 1.470 | 1.500 | 1.460 | 1.470 | 7,902 | -0.02(-1.34%) |
Jul 21, 2014 | 1.500 | 1.530 | 1.380 | 1.490 | 44,206 | +0.03(+2.05%) |
Jul 18, 2014 | 1.550 | 1.550 | 1.380 | 1.460 | 34,688 | -0.11(-7.01%) |
Jul 17, 2014 | 1.520 | 1.600 | 1.480 | 1.570 | 32,950 | +0.05(+3.29%) |
Jul 16, 2014 | 1.500 | 1.520 | 1.470 | 1.520 | 12,400 | +0.02(+1.33%) |
Jul 15, 2014 | 1.520 | 1.540 | 1.500 | 1.500 | 6,840 | -0.03(-1.96%) |
Jul 14, 2014 | 1.480 | 1.550 | 1.460 | 1.530 | 30,980 | +0.08(+5.51%) |
Jul 11, 2014 | 1.430 | 1.640 | 1.390 | 1.450 | 94,436 | +0.05(+3.58%) |
Jul 10, 2014 | 1.420 | 1.430 | 1.300 | 1.400 | 30,554 | -0.03(-2.10%) |
Jul 09, 2014 | 1.470 | 1.490 | 1.350 | 1.430 | 28,317 | +0.02(+1.42%) |
Jul 08, 2014 | 1.330 | 1.420 | 1.330 | 1.410 | 19,060 | +0.05(+3.68%) |
Jul 07, 2014 | 1.390 | 1.390 | 1.360 | 1.360 | 3,672 | -0.10(-6.85%) |
Jul 03, 2014 | 1.410 | 1.460 | 1.460 | 1.460 | 74,400 | +0.03(+2.10%) |
Jul 02, 2014 | 1.430 | 1.470 | 1.394 | 1.430 | 20,732 | -0.03(-2.05%) |