Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 79.30 | 79.30 | 73.90 | 73.90 | 613 | -1.10(-1.47%) |
Sep 29, 2014 | 73.00 | 75.30 | 72.90 | 75.00 | 958 | +4.00(+5.63%) |
Sep 26, 2014 | 72.00 | 75.20 | 71.00 | 71.00 | 660 | -2.20(-3.01%) |
Sep 25, 2014 | 74.20 | 75.50 | 72.60 | 73.20 | 1,894 | -0.70(-0.95%) |
Sep 24, 2014 | 72.70 | 76.90 | 71.40 | 73.90 | 1,494 | -1.80(-2.38%) |
Sep 23, 2014 | 73.00 | 78.80 | 73.00 | 75.70 | 309 | -1.30(-1.69%) |
Sep 22, 2014 | 73.50 | 77.90 | 70.10 | 77.00 | 1,125 | -1.00(-1.28%) |
Sep 19, 2014 | 73.00 | 78.20 | 72.10 | 78.00 | 1,808 | -0.50(-0.64%) |
Sep 18, 2014 | 72.60 | 78.70 | 71.00 | 78.50 | 666 | +0.20(+0.26%) |
Sep 17, 2014 | 76.80 | 78.50 | 70.80 | 78.30 | 667 | +1.50(+1.95%) |
Sep 16, 2014 | 67.60 | 78.60 | 65.50 | 76.80 | 456 | -0.90(-1.16%) |
Sep 15, 2014 | 78.90 | 78.90 | 71.50 | 77.70 | 528 | +7.30(+10.37%) |
Sep 12, 2014 | 66.00 | 76.70 | 63.60 | 70.40 | 441 | +2.70(+3.99%) |
Sep 11, 2014 | 75.20 | 75.20 | 64.70 | 67.70 | 234 | -4.40(-6.10%) |
Sep 10, 2014 | 78.50 | 79.12 | 72.10 | 72.10 | 88 | -5.00(-6.49%) |
Sep 09, 2014 | 78.20 | 79.90 | 75.50 | 77.10 | 940 | +3.40(+4.61%) |
Sep 08, 2014 | 80.00 | 80.00 | 70.60 | 73.70 | 578 | -4.90(-6.23%) |
Sep 05, 2014 | 79.50 | 80.00 | 75.00 | 78.60 | 530 | -1.00(-1.26%) |
Sep 04, 2014 | 80.00 | 80.00 | 80.00 | 79.60 | 1,274 | +4.70(+6.28%) |
Sep 03, 2014 | 67.30 | 74.90 | 66.90 | 74.90 | 458 | +1.50(+2.04%) |
Sep 02, 2014 | 70.00 | 70.00 | 70.00 | 73.40 | 1,079 | +4.30(+6.22%) |
Aug 29, 2014 | 67.10 | 69.10 | 69.10 | 69.10 | 310 | +4.10(+6.31%) |
Aug 28, 2014 | 62.17 | 65.00 | 61.50 | 65.00 | 836 | +0.50(+0.78%) |
Aug 27, 2014 | 61.00 | 65.00 | 61.10 | 64.50 | 1,127 | +3.40(+5.56%) |
Aug 26, 2014 | 63.30 | 64.50 | 60.70 | 61.10 | 1,912 | -1.80(-2.86%) |
Aug 25, 2014 | 63.30 | 64.30 | 61.80 | 62.90 | 705 | -0.70(-1.10%) |
Aug 22, 2014 | 61.90 | 65.20 | 61.70 | 63.60 | 852 | -1.90(-2.90%) |
Aug 21, 2014 | 62.80 | 65.60 | 62.70 | 65.50 | 461 | +3.10(+4.97%) |
Aug 20, 2014 | 63.50 | 63.56 | 61.90 | 62.40 | 137 | -2.10(-3.26%) |
Aug 19, 2014 | 67.90 | 67.90 | 64.70 | 64.50 | 174 | -0.50(-0.77%) |
Aug 18, 2014 | 64.70 | 66.80 | 64.50 | 65.00 | 134 | +0.00(+0.00%) |
Aug 15, 2014 | 67.00 | 67.90 | 64.00 | 65.00 | 329 | -3.20(-4.69%) |
Aug 14, 2014 | 67.20 | 70.00 | 67.20 | 68.20 | 623 | +1.00(+1.49%) |
Aug 13, 2014 | 61.50 | 63.32 | 63.32 | 67.20 | 283 | +3.88(+6.12%) |
Aug 12, 2014 | 61.60 | 64.97 | 58.64 | 63.32 | 390 | -5.68(-8.23%) |
Aug 08, 2014 | 69.00 | 69.00 | 69.00 | 69.00 | 40 | -0.90(-1.29%) |
Aug 07, 2014 | 62.10 | 72.00 | 51.02 | 69.90 | 1,944 | +7.20(+11.48%) |
Aug 06, 2014 | 62.10 | 65.00 | 62.10 | 62.70 | 193 | +0.30(+0.48%) |
Aug 05, 2014 | 63.20 | 65.50 | 61.10 | 62.40 | 467 | +0.50(+0.81%) |
Aug 04, 2014 | 72.00 | 72.00 | 60.60 | 61.90 | 94 | -6.60(-9.64%) |
Aug 01, 2014 | 61.10 | 69.50 | 61.10 | 68.50 | 327 | -1.30(-1.86%) |
Jul 31, 2014 | 64.00 | 70.00 | 60.90 | 69.80 | 1,311 | +1.30(+1.90%) |
Jul 30, 2014 | 68.50 | 69.00 | 65.20 | 68.50 | 913 | -4.04(-5.57%) |
Jul 29, 2014 | 69.20 | 72.54 | 69.00 | 72.54 | 151 | +3.24(+4.68%) |
Jul 28, 2014 | 69.10 | 69.30 | 69.00 | 69.30 | 198 | -0.70(-1.00%) |
Jul 25, 2014 | 70.00 | 71.00 | 69.10 | 70.00 | 1,210 | -1.50(-2.10%) |
Jul 23, 2014 | 67.80 | 71.70 | 67.80 | 71.50 | 1,176 | +3.70(+5.46%) |
Jul 22, 2014 | 78.70 | 79.80 | 66.70 | 67.80 | 2,303 | -8.70(-11.37%) |
Jul 21, 2014 | 77.30 | 77.30 | 76.50 | 76.50 | 161 | -3.50(-4.38%) |
Jul 18, 2014 | 78.10 | 80.50 | 78.00 | 80.00 | 696 | +0.50(+0.63%) |
Jul 17, 2014 | 78.09 | 79.50 | 78.00 | 79.50 | 978 | -0.10(-0.13%) |
Jul 16, 2014 | 78.00 | 80.00 | 78.00 | 79.60 | 366 | +1.60(+2.05%) |
Jul 15, 2014 | 80.00 | 80.10 | 78.00 | 78.00 | 548 | -1.40(-1.76%) |
Jul 14, 2014 | 78.00 | 79.40 | 78.00 | 79.40 | 333 | +2.50(+3.25%) |
Jul 11, 2014 | 78.10 | 80.90 | 76.90 | 76.90 | 184 | +1.80(+2.40%) |
Jul 10, 2014 | 80.10 | 80.10 | 75.10 | 75.10 | 270 | -5.00(-6.24%) |
Jul 09, 2014 | 78.30 | 82.80 | 78.30 | 80.10 | 998 | +2.10(+2.69%) |
Jul 08, 2014 | 82.70 | 82.70 | 78.00 | 78.00 | 1,238 | -4.20(-5.11%) |
Jul 07, 2014 | 80.60 | 83.18 | 80.20 | 82.20 | 1,308 | -0.30(-0.36%) |
Jul 03, 2014 | 82.90 | 82.50 | 82.50 | 82.50 | 950 | -0.30(-0.36%) |
Jul 02, 2014 | 80.40 | 83.40 | 80.20 | 82.80 | 876 | +2.50(+3.11%) |