Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 17.92 | 17.92 | 17.92 | 17.92 | 233 | -0.24(-1.32%) |
Sep 24, 2014 | 18.16 | 18.16 | 18.16 | 74 | -0.13(-0.71%) | |
Sep 23, 2014 | 18.25 | 18.29 | 18.25 | 18.29 | 1,208 | -0.19(-1.03%) |
Sep 16, 2014 | 18.48 | 18.48 | 18.48 | 214 | +0.09(+0.49%) | |
Sep 15, 2014 | 18.39 | 18.39 | 18.39 | 18.39 | 318 | +0.00(+0.00%) |
Sep 11, 2014 | 18.39 | 18.39 | 18.39 | 44 | -0.01(-0.05%) | |
Sep 09, 2014 | 18.40 | 18.40 | 18.40 | 59 | +0.02(+0.11%) | |
Sep 05, 2014 | 18.38 | 18.38 | 18.38 | 38 | +0.00(+0.00%) | |
Sep 04, 2014 | 18.51 | 18.51 | 18.38 | 18.38 | 732 | -0.47(-2.51%) |
Aug 25, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.33(-1.71%) | |
Aug 18, 2014 | 19.18 | 19.18 | 19.18 | 94 | +0.03(+0.16%) | |
Aug 13, 2014 | 19.15 | 19.15 | 19.15 | 102 | -0.05(-0.26%) | |
Aug 12, 2014 | 19.20 | 19.20 | 19.06 | 19.20 | 1,095 | +0.01(+0.05%) |
Aug 11, 2014 | 19.14 | 19.19 | 19.14 | 19.19 | 4,359 | -0.11(-0.57%) |
Aug 08, 2014 | 19.11 | 19.11 | 19.30 | 811 | +0.19(+0.99%) | |
Aug 07, 2014 | 19.11 | 19.11 | 19.11 | 19.11 | 303 | -0.09(-0.47%) |
Aug 06, 2014 | 19.15 | 19.20 | 19.15 | 19.20 | 2,097 | -0.03(-0.16%) |
Aug 05, 2014 | 19.23 | 19.23 | 19.23 | 19.23 | 1,013 | +0.03(+0.16%) |
Aug 04, 2014 | 19.27 | 19.29 | 19.20 | 19.20 | 2,898 | +0.01(+0.05%) |
Aug 01, 2014 | 19.19 | 19.19 | 19.19 | 19.19 | 795 | -0.03(-0.16%) |
Jul 31, 2014 | 19.22 | 19.22 | 19.22 | 19.22 | 363 | -0.07(-0.36%) |
Jul 30, 2014 | 19.26 | 19.29 | 19.26 | 19.29 | 2,011 | +0.13(+0.68%) |
Jul 29, 2014 | 19.06 | 19.27 | 19.06 | 19.16 | 6,055 | -0.03(-0.16%) |
Jul 28, 2014 | 19.19 | 19.19 | 19.19 | 19.19 | 518 | -0.08(-0.42%) |
Jul 24, 2014 | 19.27 | 19.27 | 19.27 | 53 | -0.10(-0.52%) | |
Jul 23, 2014 | 19.37 | 19.37 | 19.37 | 19.37 | 350 | -0.08(-0.41%) |
Jul 17, 2014 | 19.45 | 19.45 | 19.45 | 40 | -0.57(-2.83%) | |
Jul 16, 2014 | 20.02 | 20.02 | 20.02 | 20.02 | 106 | +0.47(+2.42%) |
Jul 15, 2014 | 19.54 | 19.54 | 19.54 | 19.54 | 429 | +0.14(+0.74%) |
Jul 09, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | |
Jul 02, 2014 | 19.39 | 19.39 | 19.39 | 9 | -0.01(-0.05%) |