Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
15.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.143
8.561
8.091
8.422
147,282
+0.32(+3.90%)
Feb 27, 2014
7.988
8.157
7.988
8.106
58,820
+0.06(+0.73%)
Feb 26, 2014
8.025
8.231
8.010
8.047
49,787
+0.01(+0.18%)
Feb 25, 2014
8.084
8.165
7.841
8.032
66,605
-0.08(-1.00%)
Feb 24, 2014
8.157
8.216
8.049
8.113
78,868
-0.01(-0.09%)
Feb 21, 2014
8.194
8.238
8.054
8.120
71,190
-0.03(-0.36%)
Feb 20, 2014
7.819
8.267
7.790
8.150
88,989
+0.34(+4.33%)
Feb 19, 2014
7.871
7.944
7.782
7.812
39,127
-0.06(-0.75%)
Feb 18, 2014
7.760
7.922
7.760
7.871
60,940
+0.10(+1.32%)
Feb 14, 2014
7.893
7.768
7.768
7.768
75,522
-0.12(-1.49%)
Feb 13, 2014
7.481
7.973
7.481
7.885
74,948
+0.34(+4.48%)
Feb 12, 2014
7.503
7.599
7.503
7.547
79,303
+0.06(+0.79%)
Feb 11, 2014
7.364
7.569
7.364
7.488
75,280
+0.10(+1.39%)
Feb 10, 2014
7.224
7.452
7.048
7.386
117,560
+0.22(+3.08%)
Feb 07, 2014
7.011
7.202
6.901
7.165
62,942
+0.17(+2.42%)
Feb 06, 2014
6.827
7.193
6.813
6.996
112,129
+0.17(+2.48%)
Feb 05, 2014
6.893
6.981
6.761
6.827
92,557
-0.14(-2.00%)
Feb 04, 2014
7.040
7.040
6.776
6.967
104,658
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.