Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2842
2856
2730
2814
47
-56.00(-1.95%)
Nov 26, 2014
2870
2870
2870
2870
34
+0.00(+0.00%)
Nov 25, 2014
2996
3010
2856
2870
69
-70.00(-2.38%)
Nov 24, 2014
2940
3080
2884
2940
296
+70.00(+2.44%)
Nov 21, 2014
2772
2940
2716
2870
257
+196.00(+7.33%)
Nov 20, 2014
2562
2716
2523
2674
49
+84.00(+3.24%)
Nov 19, 2014
2660
2716
2562
2590
63
-56.00(-2.12%)
Nov 18, 2014
2695
2716
2618
2646
84
+0.00(+0.00%)
Nov 17, 2014
2730
2744
2646
2646
19
-42.00(-1.56%)
Nov 14, 2014
2758
2758
2646
2688
16
+0.00(+0.00%)
Nov 13, 2014
2786
2800
2632
2688
44
-84.00(-3.03%)
Nov 12, 2014
2604
2786
2604
2772
86
+140.00(+5.32%)
Nov 11, 2014
2548
2646
2548
2632
51
+70.00(+2.73%)
Nov 10, 2014
2408
2604
2408
2562
71
+196.00(+8.28%)
Nov 07, 2014
2478
2478
2338
2366
89
-112.00(-4.52%)
Nov 06, 2014
2450
2478
2422
2478
35
+44.80(+1.84%)
Nov 05, 2014
2324
2464
2324
2433
68
+109.20(+4.70%)
Nov 04, 2014
2310
2338
2289
2324
53
+28.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.