Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3430
3542
3388
3472
318
+98.00(+2.90%)
Mar 28, 2014
3486
3486
3318
3374
233
-98.00(-2.82%)
Mar 27, 2014
3220
3500
3220
3472
728
+336.00(+10.71%)
Mar 26, 2014
3346
3367
3094
3136
606
-224.00(-6.67%)
Mar 25, 2014
3416
3430
3262
3360
341
-28.00(-0.83%)
Mar 24, 2014
3472
3486
3318
3388
417
-98.00(-2.81%)
Mar 21, 2014
3514
3611
3458
3486
326
-28.00(-0.80%)
Mar 20, 2014
3528
3556
3472
3514
295
+0.00(+0.00%)
Mar 19, 2014
3472
3668
3444
3514
708
+56.00(+1.62%)
Mar 18, 2014
3486
3556
3430
3458
330
-28.00(-0.80%)
Mar 17, 2014
3542
3598
3472
3486
527
-28.14(-0.80%)
Mar 14, 2014
3570
3640
3472
3514
368
-41.86(-1.18%)
Mar 13, 2014
3640
3668
3528
3556
345
-77.00(-2.12%)
Mar 12, 2014
3640
3710
3570
3633
360
-7.00(-0.19%)
Mar 11, 2014
3738
3822
3612
3640
379
-112.00(-2.99%)
Mar 10, 2014
3794
3878
3738
3752
400
-28.00(-0.74%)
Mar 07, 2014
3780
3878
3668
3780
323
+42.00(+1.12%)
Mar 06, 2014
3836
3906
3710
3738
318
-42.00(-1.11%)
Mar 05, 2014
3640
3850
3609
3780
639
+168.00(+4.65%)
Mar 04, 2014
3584
3668
3514
3612
727
+56.00(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.