Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3850
3878
3724
3864
163
+42.00(+1.10%)
Jun 27, 2014
3696
3850
3682
3822
146
+112.00(+3.02%)
Jun 26, 2014
3710
3780
3654
3710
114
-28.00(-0.75%)
Jun 25, 2014
3836
3850
3710
3738
114
-84.00(-2.20%)
Jun 24, 2014
3892
3948
3794
3822
313
-70.00(-1.80%)
Jun 23, 2014
3752
3920
3752
3892
208
+154.00(+4.12%)
Jun 20, 2014
3864
3878
3696
3738
153
-84.00(-2.20%)
Jun 19, 2014
4004
4032
3640
3822
460
-70.00(-1.80%)
Jun 18, 2014
3850
3962
3823
3892
360
+112.00(+2.96%)
Jun 17, 2014
3570
3850
3570
3780
782
+336.00(+9.76%)
Jun 16, 2014
3598
3626
3402
3444
174
-112.00(-3.15%)
Jun 13, 2014
3500
3640
3486
3556
300
+126.00(+3.67%)
Jun 12, 2014
3528
3528
3374
3430
50
-70.00(-2.00%)
Jun 11, 2014
3472
3570
3458
3500
85
+14.00(+0.40%)
Jun 10, 2014
3459
3514
3374
3486
83
+42.00(+1.22%)
Jun 06, 2014
3262
3472
3248
3444
126
+196.00(+6.03%)
Jun 05, 2014
3276
3304
3164
3248
127
-42.00(-1.28%)
Jun 04, 2014
3346
3430
3262
3290
94
-42.00(-1.26%)
Jun 03, 2014
3304
3388
3262
3332
127
+14.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.