Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TTM Technologies
(NQ:
TTMI
)
17.54
-0.05 (-0.31%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.200
8.280
8.100
8.200
214,851
-0.04(-0.49%)
Jun 27, 2014
8.080
8.270
7.970
8.240
482,407
+0.09(+1.04%)
Jun 26, 2014
8.170
8.200
8.060
8.155
128,599
-0.01(-0.06%)
Jun 25, 2014
8.020
8.180
8.000
8.160
176,008
+0.07(+0.87%)
Jun 24, 2014
8.130
8.270
8.080
8.090
226,773
-0.07(-0.86%)
Jun 23, 2014
8.270
8.270
8.140
8.160
223,354
-0.12(-1.45%)
Jun 20, 2014
8.130
8.280
8.100
8.280
449,731
+0.15(+1.85%)
Jun 19, 2014
8.070
8.150
8.070
8.130
367,927
+0.07(+0.87%)
Jun 18, 2014
8.110
8.120
7.940
8.060
237,908
-0.02(-0.25%)
Jun 17, 2014
7.920
8.120
7.870
8.080
241,144
+0.15(+1.89%)
Jun 16, 2014
7.910
7.970
7.860
7.930
421,787
-0.06(-0.75%)
Jun 13, 2014
8.050
8.050
7.920
7.990
304,164
-0.01(-0.12%)
Jun 12, 2014
8.020
8.080
7.870
8.000
338,297
-0.03(-0.37%)
Jun 11, 2014
8.070
8.090
7.950
8.030
231,305
-0.08(-0.99%)
Jun 10, 2014
8.060
8.116
8.010
8.110
625,709
+0.26(+3.31%)
Jun 06, 2014
7.730
7.870
7.700
7.850
422,053
+0.17(+2.21%)
Jun 05, 2014
7.290
7.680
7.270
7.680
430,913
+0.40(+5.49%)
Jun 04, 2014
7.360
7.380
7.260
7.280
231,718
-0.09(-1.22%)
Jun 03, 2014
7.460
7.460
7.300
7.370
241,258
-0.09(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.