Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 69.47 | 69.72 | 68.47 | 68.48 | 17,360 | -0.83(-1.19%) |
Jun 27, 2014 | 67.96 | 69.69 | 67.96 | 69.31 | 40,924 | +0.89(+1.30%) |
Jun 26, 2014 | 68.60 | 68.88 | 67.78 | 68.41 | 13,616 | -0.15(-0.22%) |
Jun 25, 2014 | 68.49 | 68.69 | 66.93 | 68.56 | 59,151 | -0.36(-0.53%) |
Jun 24, 2014 | 69.72 | 69.94 | 68.83 | 68.93 | 12,478 | -0.89(-1.28%) |
Jun 23, 2014 | 69.42 | 70.57 | 69.00 | 69.82 | 29,204 | +0.10(+0.15%) |
Jun 20, 2014 | 69.10 | 69.94 | 68.49 | 69.72 | 25,286 | +0.95(+1.38%) |
Jun 19, 2014 | 68.83 | 69.26 | 68.42 | 68.77 | 12,330 | -0.10(-0.15%) |
Jun 18, 2014 | 68.81 | 69.20 | 68.24 | 68.87 | 11,449 | +0.32(+0.46%) |
Jun 17, 2014 | 68.74 | 69.25 | 68.23 | 68.55 | 30,506 | -0.51(-0.74%) |
Jun 16, 2014 | 69.79 | 69.79 | 68.08 | 69.06 | 18,128 | -0.43(-0.62%) |
Jun 13, 2014 | 69.97 | 70.06 | 69.02 | 69.49 | 25,906 | +0.02(+0.03%) |
Jun 12, 2014 | 69.72 | 70.26 | 69.28 | 69.47 | 16,748 | -0.34(-0.49%) |
Jun 11, 2014 | 70.52 | 70.94 | 69.81 | 69.82 | 15,192 | -0.73(-1.03%) |
Jun 10, 2014 | 70.51 | 70.83 | 70.51 | 70.54 | 19,184 | -0.41(-0.58%) |
Jun 06, 2014 | 70.23 | 71.57 | 69.91 | 70.95 | 19,085 | +0.61(+0.87%) |
Jun 05, 2014 | 69.72 | 70.73 | 69.25 | 70.34 | 24,122 | +0.56(+0.80%) |
Jun 04, 2014 | 70.32 | 71.19 | 69.76 | 69.78 | 23,781 | -0.85(-1.20%) |
Jun 03, 2014 | 69.46 | 71.57 | 69.26 | 70.63 | 88,491 | +0.67(+0.96%) |
Jun 02, 2014 | 70.30 | 70.30 | 69.44 | 69.96 | 32,167 | +0.00(+0.00%) |
May 30, 2014 | 70.74 | 70.74 | 69.90 | 69.96 | 20,042 | -1.02(-1.44%) |
May 29, 2014 | 70.22 | 71.44 | 70.22 | 70.98 | 33,195 | +0.70(+0.99%) |
May 28, 2014 | 72.16 | 72.50 | 69.47 | 70.28 | 69,476 | -2.16(-2.98%) |
May 27, 2014 | 71.30 | 72.92 | 71.29 | 72.44 | 21,257 | +1.37(+1.92%) |
May 23, 2014 | 70.77 | 71.07 | 71.07 | 71.07 | 20,117 | -0.19(-0.26%) |
May 22, 2014 | 70.22 | 71.89 | 70.22 | 71.26 | 11,361 | +0.76(+1.08%) |
May 21, 2014 | 70.11 | 70.57 | 69.83 | 70.50 | 24,990 | +0.44(+0.62%) |
May 20, 2014 | 70.45 | 70.45 | 69.39 | 70.06 | 45,663 | -0.26(-0.37%) |
May 19, 2014 | 70.35 | 71.04 | 70.23 | 70.32 | 29,531 | -0.60(-0.85%) |
May 16, 2014 | 71.05 | 71.70 | 70.14 | 70.92 | 25,101 | +0.26(+0.37%) |
May 15, 2014 | 70.39 | 71.21 | 69.72 | 70.66 | 30,407 | +0.38(+0.54%) |
May 14, 2014 | 72.05 | 72.27 | 69.72 | 70.28 | 37,491 | -1.88(-2.60%) |
May 13, 2014 | 72.78 | 74.21 | 72.04 | 72.16 | 20,307 | -0.64(-0.88%) |
May 12, 2014 | 72.58 | 74.19 | 72.54 | 72.80 | 27,927 | +0.77(+1.07%) |
May 09, 2014 | 71.81 | 72.48 | 71.58 | 72.03 | 36,143 | +0.20(+0.28%) |
May 08, 2014 | 72.46 | 73.73 | 71.44 | 71.83 | 73,990 | -0.92(-1.26%) |
May 07, 2014 | 74.36 | 75.48 | 72.50 | 72.75 | 61,186 | -1.94(-2.60%) |
May 06, 2014 | 76.52 | 77.38 | 74.69 | 74.69 | 33,315 | -1.74(-2.27%) |
May 05, 2014 | 76.47 | 77.51 | 75.91 | 76.43 | 21,016 | -0.72(-0.93%) |
May 02, 2014 | 76.83 | 78.86 | 76.65 | 77.14 | 19,079 | +0.79(+1.03%) |
May 01, 2014 | 76.38 | 76.80 | 74.53 | 76.35 | 42,127 | -0.08(-0.11%) |
Apr 30, 2014 | 76.88 | 77.01 | 75.07 | 76.44 | 21,287 | -0.80(-1.04%) |
Apr 29, 2014 | 77.57 | 78.17 | 77.15 | 77.24 | 38,584 | +0.34(+0.45%) |
Apr 28, 2014 | 76.71 | 77.39 | 76.52 | 76.89 | 30,655 | +0.52(+0.68%) |
Apr 25, 2014 | 76.01 | 76.73 | 75.32 | 76.37 | 35,193 | +0.01(+0.01%) |
Apr 24, 2014 | 75.86 | 76.64 | 74.84 | 76.36 | 43,701 | +1.02(+1.35%) |
Apr 23, 2014 | 75.16 | 75.67 | 74.33 | 75.35 | 29,469 | +0.24(+0.32%) |
Apr 22, 2014 | 75.25 | 75.94 | 74.75 | 75.10 | 19,614 | -0.19(-0.26%) |
Apr 21, 2014 | 75.12 | 75.51 | 74.57 | 75.30 | 24,210 | +0.50(+0.67%) |
Apr 17, 2014 | 75.12 | 74.80 | 74.80 | 74.80 | 18,559 | -0.33(-0.44%) |
Apr 16, 2014 | 75.52 | 75.56 | 74.89 | 75.13 | 14,605 | +0.27(+0.36%) |
Apr 15, 2014 | 75.81 | 76.45 | 74.26 | 74.86 | 50,617 | -0.39(-0.52%) |
Apr 14, 2014 | 75.53 | 76.17 | 74.65 | 75.25 | 49,356 | +0.13(+0.17%) |
Apr 11, 2014 | 75.05 | 75.81 | 74.44 | 75.12 | 67,865 | -0.36(-0.48%) |
Apr 10, 2014 | 75.70 | 76.29 | 74.00 | 75.48 | 61,640 | -0.46(-0.61%) |
Apr 09, 2014 | 76.06 | 76.41 | 75.54 | 75.95 | 20,485 | +0.42(+0.55%) |
Apr 08, 2014 | 74.66 | 75.92 | 74.16 | 75.53 | 25,559 | +1.18(+1.58%) |
Apr 07, 2014 | 73.61 | 75.16 | 73.61 | 74.35 | 30,058 | +1.00(+1.36%) |
Apr 04, 2014 | 76.38 | 76.42 | 72.30 | 73.35 | 58,771 | -3.01(-3.94%) |
Apr 03, 2014 | 77.21 | 77.47 | 76.00 | 76.36 | 40,578 | -0.79(-1.02%) |
Apr 02, 2014 | 78.55 | 78.58 | 76.65 | 77.15 | 32,736 | -1.63(-2.07%) |
Apr 01, 2014 | 79.10 | 79.68 | 78.49 | 78.78 | 28,102 | +0.03(+0.04%) |
Mar 31, 2014 | 79.10 | 80.22 | 78.33 | 78.76 | 51,771 | -0.25(-0.32%) |
Mar 28, 2014 | 79.65 | 80.28 | 79.01 | 79.01 | 26,739 | -0.42(-0.53%) |
Mar 27, 2014 | 80.71 | 81.51 | 79.08 | 79.42 | 20,986 | -0.69(-0.86%) |
Mar 26, 2014 | 81.58 | 82.13 | 79.90 | 80.11 | 33,352 | -1.35(-1.66%) |
Mar 25, 2014 | 79.79 | 81.93 | 79.35 | 81.46 | 16,034 | +0.82(+1.02%) |
Mar 24, 2014 | 81.36 | 81.67 | 80.52 | 80.64 | 23,829 | -0.95(-1.17%) |
Mar 21, 2014 | 82.44 | 82.48 | 81.57 | 81.59 | 20,298 | -0.34(-0.42%) |
Mar 20, 2014 | 81.65 | 82.59 | 81.65 | 81.93 | 13,059 | -0.13(-0.16%) |
Mar 19, 2014 | 81.67 | 82.48 | 81.10 | 82.06 | 25,300 | +0.08(+0.10%) |
Mar 18, 2014 | 81.72 | 82.15 | 81.03 | 81.98 | 38,601 | -0.04(-0.05%) |
Mar 17, 2014 | 82.37 | 82.74 | 81.27 | 82.02 | 29,589 | +0.07(+0.09%) |
Mar 14, 2014 | 80.86 | 82.78 | 80.62 | 81.94 | 26,872 | +0.77(+0.95%) |
Mar 13, 2014 | 81.32 | 81.55 | 80.36 | 81.17 | 24,145 | -0.02(-0.02%) |
Mar 12, 2014 | 80.24 | 82.39 | 79.89 | 81.19 | 27,850 | +0.42(+0.52%) |
Mar 11, 2014 | 81.08 | 81.33 | 80.01 | 80.78 | 40,378 | -0.17(-0.21%) |
Mar 10, 2014 | 82.85 | 82.85 | 80.16 | 80.94 | 34,740 | +0.71(+0.89%) |
Mar 07, 2014 | 79.79 | 80.70 | 78.42 | 80.23 | 48,659 | +0.44(+0.56%) |
Mar 06, 2014 | 79.65 | 81.13 | 78.35 | 79.78 | 58,332 | +0.58(+0.74%) |
Mar 05, 2014 | 77.65 | 79.58 | 76.47 | 79.20 | 80,426 | +1.04(+1.33%) |
Mar 04, 2014 | 74.38 | 78.67 | 73.95 | 78.16 | 260,962 | +4.06(+5.48%) |
Mar 03, 2014 | 71.15 | 74.67 | 70.45 | 74.10 | 141,842 | +4.00(+5.71%) |
Feb 28, 2014 | 70.17 | 70.92 | 70.03 | 70.10 | 21,759 | +0.07(+0.11%) |
Feb 27, 2014 | 69.47 | 70.26 | 69.35 | 70.03 | 13,321 | +0.52(+0.75%) |
Feb 26, 2014 | 69.40 | 70.42 | 69.20 | 69.51 | 13,416 | -0.16(-0.23%) |
Feb 25, 2014 | 70.41 | 70.41 | 69.17 | 69.66 | 10,879 | -0.45(-0.65%) |
Feb 24, 2014 | 69.23 | 70.37 | 69.23 | 70.12 | 34,197 | +0.94(+1.35%) |
Feb 21, 2014 | 68.12 | 69.51 | 67.63 | 69.18 | 24,259 | +1.06(+1.55%) |
Feb 20, 2014 | 66.75 | 68.32 | 66.75 | 68.13 | 11,749 | +1.00(+1.49%) |
Feb 19, 2014 | 67.35 | 67.60 | 66.70 | 67.12 | 26,907 | -0.65(-0.96%) |
Feb 18, 2014 | 67.51 | 68.06 | 66.27 | 67.77 | 29,197 | +0.80(+1.19%) |
Feb 14, 2014 | 66.74 | 66.98 | 66.98 | 66.98 | 27,407 | +0.31(+0.46%) |
Feb 13, 2014 | 64.35 | 67.14 | 64.35 | 66.67 | 29,856 | +2.36(+3.67%) |
Feb 12, 2014 | 64.32 | 64.97 | 63.86 | 64.31 | 26,501 | -0.07(-0.12%) |
Feb 11, 2014 | 64.02 | 64.61 | 63.67 | 64.38 | 25,044 | +0.69(+1.08%) |
Feb 10, 2014 | 63.38 | 64.11 | 63.00 | 63.70 | 32,485 | +0.73(+1.16%) |
Feb 07, 2014 | 62.39 | 63.45 | 62.39 | 62.96 | 33,453 | +1.00(+1.62%) |
Feb 06, 2014 | 61.40 | 62.44 | 61.18 | 61.96 | 38,167 | +0.31(+0.50%) |
Feb 05, 2014 | 61.30 | 61.82 | 60.92 | 61.66 | 35,770 | +0.35(+0.57%) |
Feb 04, 2014 | 61.45 | 62.00 | 61.23 | 61.30 | 26,311 | +0.05(+0.08%) |
Feb 03, 2014 | 63.28 | 63.71 | 61.17 | 61.26 | 36,290 | -2.02(-3.19%) |
Jan 31, 2014 | 62.96 | 64.09 | 62.96 | 63.28 | 25,156 | -0.37(-0.58%) |
Jan 30, 2014 | 63.40 | 64.71 | 62.96 | 63.65 | 28,228 | +0.31(+0.48%) |
Jan 29, 2014 | 63.26 | 63.76 | 63.02 | 63.34 | 24,263 | -0.27(-0.42%) |
Jan 28, 2014 | 64.39 | 64.39 | 62.91 | 63.61 | 30,328 | -0.53(-0.82%) |
Jan 27, 2014 | 64.91 | 65.11 | 62.88 | 64.14 | 39,045 | -0.78(-1.21%) |
Jan 24, 2014 | 66.02 | 66.19 | 64.75 | 64.92 | 26,789 | -1.47(-2.21%) |
Jan 23, 2014 | 66.55 | 66.99 | 66.02 | 66.39 | 11,354 | -0.21(-0.32%) |
Jan 22, 2014 | 66.59 | 66.64 | 66.18 | 66.60 | 29,589 | +0.03(+0.04%) |
Jan 21, 2014 | 67.35 | 67.86 | 66.48 | 66.58 | 26,346 | -0.18(-0.28%) |
Jan 17, 2014 | 67.69 | 66.76 | 66.76 | 66.76 | 15,053 | -0.51(-0.76%) |
Jan 16, 2014 | 67.07 | 67.41 | 66.50 | 67.27 | 32,992 | -0.12(-0.18%) |
Jan 15, 2014 | 66.15 | 67.41 | 65.68 | 67.39 | 29,181 | +1.24(+1.87%) |
Jan 14, 2014 | 66.47 | 66.65 | 65.72 | 66.15 | 22,239 | -0.04(-0.06%) |
Jan 13, 2014 | 66.86 | 67.28 | 65.60 | 66.19 | 37,150 | -0.73(-1.09%) |
Jan 10, 2014 | 67.50 | 67.86 | 66.55 | 66.92 | 44,870 | -0.41(-0.60%) |
Jan 09, 2014 | 67.41 | 67.91 | 66.25 | 67.32 | 13,167 | +0.18(+0.26%) |
Jan 08, 2014 | 67.83 | 68.24 | 66.29 | 67.15 | 28,500 | -0.81(-1.20%) |
Jan 07, 2014 | 66.16 | 68.33 | 66.16 | 67.96 | 27,295 | +1.78(+2.69%) |
Jan 06, 2014 | 67.15 | 67.15 | 65.58 | 66.18 | 20,666 | -0.54(-0.82%) |
Jan 03, 2014 | 65.92 | 67.11 | 65.92 | 66.72 | 15,648 | +0.94(+1.43%) |
Jan 02, 2014 | 67.32 | 67.36 | 64.79 | 65.78 | 21,934 | -1.80(-2.66%) |
Dec 31, 2013 | 67.97 | 67.58 | 67.58 | 67.58 | 12,237 | -0.29(-0.42%) |
Dec 30, 2013 | 67.41 | 68.30 | 67.08 | 67.87 | 24,564 | +0.48(+0.71%) |
Dec 27, 2013 | 66.90 | 67.41 | 66.64 | 67.39 | 13,663 | +0.76(+1.14%) |
Dec 26, 2013 | 66.88 | 67.40 | 66.49 | 66.63 | 13,686 | -0.02(-0.03%) |
Dec 24, 2013 | 67.22 | 67.22 | 66.48 | 66.65 | 12,519 | -0.41(-0.61%) |
Dec 23, 2013 | 66.51 | 67.33 | 66.51 | 67.06 | 18,053 | +0.35(+0.53%) |
Dec 20, 2013 | 65.39 | 66.71 | 65.26 | 66.71 | 53,129 | +1.19(+1.82%) |
Dec 19, 2013 | 65.56 | 65.56 | 64.59 | 65.51 | 17,323 | -0.20(-0.31%) |
Dec 18, 2013 | 64.44 | 65.90 | 63.72 | 65.72 | 10,863 | +1.61(+2.51%) |
Dec 17, 2013 | 65.77 | 65.77 | 63.78 | 64.11 | 35,897 | -1.97(-2.98%) |
Dec 16, 2013 | 64.41 | 66.32 | 64.41 | 66.08 | 45,896 | +1.75(+2.73%) |
Dec 13, 2013 | 63.75 | 64.80 | 62.98 | 64.32 | 13,145 | +0.54(+0.85%) |
Dec 12, 2013 | 63.77 | 64.20 | 63.40 | 63.78 | 14,537 | +0.01(+0.01%) |
Dec 11, 2013 | 64.62 | 65.09 | 63.20 | 63.77 | 13,410 | -0.94(-1.46%) |
Dec 10, 2013 | 65.18 | 65.18 | 64.36 | 64.71 | 16,427 | -0.28(-0.43%) |
Dec 09, 2013 | 64.28 | 65.03 | 64.13 | 64.99 | 16,870 | +0.95(+1.49%) |
Dec 06, 2013 | 64.20 | 64.85 | 63.63 | 64.04 | 0 | +0.23(+0.36%) |
Dec 05, 2013 | 63.71 | 64.37 | 63.58 | 63.81 | 0 | +0.25(+0.39%) |
Dec 04, 2013 | 63.27 | 63.83 | 63.07 | 63.56 | 0 | +0.06(+0.10%) |
Dec 03, 2013 | 62.26 | 63.70 | 61.42 | 63.49 | 0 | +1.12(+1.79%) |
Dec 02, 2013 | 63.08 | 63.30 | 62.09 | 62.38 | 0 | -0.32(-0.52%) |
Nov 29, 2013 | 63.25 | 63.69 | 62.70 | 62.70 | 0 | -0.73(-1.15%) |
Nov 27, 2013 | 62.74 | 63.62 | 62.12 | 63.43 | 0 | +0.69(+1.10%) |
Nov 26, 2013 | 61.44 | 62.79 | 61.08 | 62.74 | 0 | +1.28(+2.09%) |
Nov 25, 2013 | 61.36 | 61.45 | 60.97 | 61.45 | 0 | +0.18(+0.30%) |
Nov 22, 2013 | 60.62 | 61.33 | 60.62 | 61.27 | 0 | +0.32(+0.53%) |
Nov 21, 2013 | 60.93 | 60.95 | 60.48 | 60.94 | 10,563 | +0.09(+0.15%) |
Nov 20, 2013 | 60.23 | 60.94 | 60.09 | 60.85 | 0 | +0.78(+1.29%) |
Nov 19, 2013 | 59.97 | 60.14 | 59.84 | 60.08 | 12,057 | +0.13(+0.22%) |
Nov 18, 2013 | 60.09 | 60.09 | 59.72 | 59.95 | 0 | -0.06(-0.09%) |
Nov 15, 2013 | 59.98 | 60.09 | 59.75 | 60.00 | 0 | -0.08(-0.14%) |
Nov 14, 2013 | 60.09 | 60.09 | 59.82 | 60.09 | 0 | +0.06(+0.09%) |
Nov 13, 2013 | 60.07 | 60.09 | 59.64 | 60.03 | 0 | -0.05(-0.08%) |
Nov 12, 2013 | 59.72 | 60.08 | 59.30 | 60.08 | 0 | +0.31(+0.53%) |
Nov 11, 2013 | 59.15 | 59.90 | 59.15 | 59.76 | 0 | +0.37(+0.62%) |
Nov 08, 2013 | 58.53 | 59.40 | 58.26 | 59.39 | 0 | +1.16(+2.00%) |
Nov 07, 2013 | 58.64 | 59.07 | 58.02 | 58.23 | 18,445 | -0.17(-0.28%) |
Nov 06, 2013 | 58.75 | 59.35 | 58.40 | 58.40 | 0 | -0.43(-0.74%) |
Nov 05, 2013 | 58.79 | 59.08 | 58.64 | 58.83 | 0 | +0.14(+0.24%) |
Nov 04, 2013 | 58.83 | 59.07 | 58.43 | 58.69 | 12,666 | +0.01(+0.02%) |
Nov 01, 2013 | 58.35 | 58.87 | 58.16 | 58.68 | 0 | +0.21(+0.36%) |
Oct 31, 2013 | 59.36 | 59.36 | 58.39 | 58.47 | 0 | -0.66(-1.11%) |
Oct 30, 2013 | 59.05 | 59.40 | 58.15 | 59.12 | 20,583 | +0.35(+0.60%) |
Oct 29, 2013 | 58.39 | 58.80 | 58.05 | 58.77 | 0 | -0.06(-0.11%) |
Oct 28, 2013 | 58.62 | 58.84 | 58.41 | 58.84 | 0 | +0.30(+0.52%) |
Oct 25, 2013 | 58.77 | 58.77 | 58.50 | 58.53 | 0 | -0.23(-0.39%) |
Oct 24, 2013 | 58.53 | 58.81 | 58.28 | 58.76 | 14,167 | +0.58(+1.00%) |
Oct 23, 2013 | 58.07 | 58.43 | 57.73 | 58.19 | 0 | -0.28(-0.47%) |
Oct 22, 2013 | 58.53 | 58.84 | 58.07 | 58.46 | 13,109 | -0.04(-0.06%) |
Oct 21, 2013 | 58.30 | 58.65 | 57.97 | 58.50 | 18,200 | -0.02(-0.03%) |
Oct 18, 2013 | 58.46 | 58.72 | 57.88 | 58.52 | 18,552 | +0.15(+0.25%) |
Oct 17, 2013 | 57.73 | 58.41 | 57.31 | 58.37 | 25,864 | +0.77(+1.34%) |
Oct 16, 2013 | 57.19 | 57.75 | 56.57 | 57.60 | 36,155 | +0.59(+1.03%) |
Oct 15, 2013 | 57.12 | 57.48 | 56.57 | 57.01 | 0 | +0.07(+0.13%) |
Oct 14, 2013 | 56.59 | 57.78 | 55.44 | 56.93 | 41,138 | -0.07(-0.13%) |
Oct 11, 2013 | 57.12 | 57.59 | 55.88 | 57.01 | 0 | -0.01(-0.02%) |
Oct 10, 2013 | 56.01 | 57.02 | 55.67 | 57.02 | 21,624 | +1.63(+2.94%) |
Oct 09, 2013 | 54.77 | 55.67 | 54.68 | 55.39 | 0 | +0.92(+1.69%) |
Oct 08, 2013 | 55.44 | 55.61 | 54.32 | 54.47 | 42,396 | -0.77(-1.40%) |
Oct 07, 2013 | 55.96 | 56.10 | 55.21 | 55.24 | 0 | -0.85(-1.51%) |
Oct 04, 2013 | 56.20 | 56.84 | 55.75 | 56.09 | 0 | -0.13(-0.23%) |
Oct 03, 2013 | 57.05 | 57.28 | 56.21 | 56.22 | 0 | -0.89(-1.56%) |
Oct 02, 2013 | 57.04 | 57.37 | 57.04 | 57.11 | 10,191 | -0.12(-0.21%) |
Oct 01, 2013 | 57.73 | 57.94 | 57.04 | 57.23 | 14,369 | -0.31(-0.54%) |
Sep 30, 2013 | 58.07 | 58.13 | 57.50 | 57.54 | 0 | -0.74(-1.26%) |
Sep 27, 2013 | 58.41 | 58.70 | 58.12 | 58.28 | 0 | -0.35(-0.60%) |
Sep 26, 2013 | 58.31 | 58.75 | 58.08 | 58.63 | 11,874 | +0.49(+0.84%) |
Sep 25, 2013 | 58.64 | 58.66 | 58.14 | 58.14 | 15,049 | -0.45(-0.77%) |
Sep 24, 2013 | 58.41 | 58.87 | 58.41 | 58.59 | 0 | -0.08(-0.14%) |
Sep 23, 2013 | 58.87 | 58.87 | 58.48 | 58.67 | 0 | -0.06(-0.11%) |
Sep 20, 2013 | 58.81 | 58.96 | 58.50 | 58.74 | 0 | -0.11(-0.19%) |
Sep 19, 2013 | 58.73 | 58.86 | 58.42 | 58.85 | 0 | -0.10(-0.17%) |
Sep 18, 2013 | 58.75 | 59.07 | 58.44 | 58.95 | 0 | +0.08(+0.14%) |
Sep 17, 2013 | 58.91 | 59.14 | 58.63 | 58.87 | 0 | -0.10(-0.17%) |
Sep 16, 2013 | 58.59 | 58.97 | 58.41 | 58.97 | 0 | +0.38(+0.64%) |
Sep 13, 2013 | 58.77 | 58.77 | 58.30 | 58.59 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 58.75 | 58.77 | 58.12 | 58.59 | 0 | -0.09(-0.16%) |
Sep 11, 2013 | 58.78 | 58.91 | 58.18 | 58.68 | 0 | -0.18(-0.31%) |
Sep 10, 2013 | 58.87 | 59.09 | 58.64 | 58.87 | 0 | +0.01(+0.02%) |
Sep 09, 2013 | 58.52 | 58.87 | 58.10 | 58.86 | 0 | +0.53(+0.91%) |
Sep 06, 2013 | 58.66 | 58.74 | 57.84 | 58.32 | 0 | -0.18(-0.31%) |
Sep 05, 2013 | 58.70 | 58.79 | 58.42 | 58.51 | 0 | -0.33(-0.56%) |
Sep 04, 2013 | 58.60 | 58.87 | 58.08 | 58.84 | 0 | +0.08(+0.14%) |
Sep 03, 2013 | 58.37 | 59.31 | 58.08 | 58.76 | 0 | +0.96(+1.66%) |
Aug 30, 2013 | 58.47 | 58.72 | 57.72 | 57.80 | 0 | -0.81(-1.38%) |
Aug 29, 2013 | 58.15 | 58.82 | 58.15 | 58.61 | 0 | -0.03(-0.05%) |
Aug 28, 2013 | 57.66 | 58.96 | 57.66 | 58.64 | 0 | +0.63(+1.08%) |
Aug 27, 2013 | 58.27 | 58.83 | 57.27 | 58.01 | 26,212 | -0.86(-1.47%) |
Aug 26, 2013 | 59.25 | 59.32 | 58.65 | 58.88 | 0 | -0.10(-0.17%) |
Aug 23, 2013 | 58.55 | 58.98 | 58.31 | 58.98 | 0 | +0.42(+0.72%) |
Aug 22, 2013 | 58.24 | 59.05 | 58.04 | 58.55 | 15,491 | +0.26(+0.44%) |
Aug 21, 2013 | 59.10 | 59.15 | 57.95 | 58.30 | 0 | -0.86(-1.45%) |
Aug 20, 2013 | 58.16 | 59.31 | 57.95 | 59.15 | 0 | +1.12(+1.93%) |
Aug 19, 2013 | 58.32 | 58.77 | 57.99 | 58.03 | 0 | -0.36(-0.61%) |
Aug 16, 2013 | 57.64 | 58.68 | 57.64 | 58.39 | 0 | +0.66(+1.15%) |
Aug 15, 2013 | 58.56 | 58.56 | 57.67 | 57.73 | 22,365 | -1.22(-2.08%) |
Aug 14, 2013 | 59.42 | 59.42 | 58.32 | 58.95 | 0 | -0.50(-0.84%) |
Aug 13, 2013 | 59.22 | 59.68 | 59.05 | 59.45 | 23,980 | +0.16(+0.26%) |
Aug 12, 2013 | 57.31 | 59.37 | 57.31 | 59.29 | 22,153 | +2.09(+3.65%) |
Aug 09, 2013 | 57.16 | 57.66 | 56.81 | 57.20 | 9,478 | -0.11(-0.19%) |
Aug 08, 2013 | 57.80 | 58.10 | 57.04 | 57.31 | 10,735 | -0.53(-0.92%) |
Aug 07, 2013 | 58.86 | 58.88 | 57.22 | 57.84 | 14,393 | -1.26(-2.13%) |
Aug 06, 2013 | 59.16 | 59.33 | 58.46 | 59.10 | 23,037 | -0.30(-0.51%) |
Aug 05, 2013 | 58.77 | 59.41 | 58.73 | 59.41 | 13,180 | +0.59(+1.00%) |
Aug 02, 2013 | 58.82 | 59.28 | 58.46 | 58.82 | 19,373 | +0.01(+0.02%) |
Aug 01, 2013 | 58.95 | 59.14 | 58.64 | 58.81 | 13,084 | +0.07(+0.13%) |
Jul 31, 2013 | 59.10 | 59.52 | 58.71 | 58.74 | 0 | -0.57(-0.96%) |
Jul 30, 2013 | 59.29 | 59.39 | 59.01 | 59.31 | 0 | +0.08(+0.14%) |
Jul 29, 2013 | 59.70 | 59.88 | 59.13 | 59.22 | 0 | -0.40(-0.68%) |
Jul 26, 2013 | 59.79 | 59.87 | 59.28 | 59.63 | 0 | -0.28(-0.47%) |
Jul 25, 2013 | 59.11 | 59.91 | 58.86 | 59.91 | 0 | +0.71(+1.21%) |
Jul 24, 2013 | 59.35 | 59.53 | 58.82 | 59.20 | 0 | -0.24(-0.40%) |
Jul 23, 2013 | 59.55 | 59.62 | 59.24 | 59.44 | 0 | -0.11(-0.18%) |
Jul 22, 2013 | 59.21 | 59.75 | 58.96 | 59.55 | 0 | +0.12(+0.20%) |
Jul 19, 2013 | 59.05 | 59.49 | 58.89 | 59.43 | 0 | +0.27(+0.45%) |
Jul 18, 2013 | 58.64 | 59.22 | 58.28 | 59.16 | 0 | +0.53(+0.91%) |
Jul 17, 2013 | 58.07 | 58.64 | 57.74 | 58.63 | 19,252 | +0.67(+1.15%) |
Jul 16, 2013 | 57.91 | 58.16 | 57.15 | 57.96 | 0 | -0.09(-0.16%) |
Jul 15, 2013 | 57.74 | 58.16 | 57.22 | 58.05 | 0 | +0.52(+0.91%) |
Jul 12, 2013 | 57.91 | 57.97 | 57.28 | 57.53 | 0 | -0.44(-0.76%) |
Jul 11, 2013 | 57.95 | 58.09 | 56.84 | 57.97 | 0 | +0.32(+0.56%) |
Jul 10, 2013 | 57.26 | 57.72 | 57.12 | 57.65 | 0 | +0.49(+0.87%) |
Jul 09, 2013 | 57.26 | 57.26 | 56.85 | 57.15 | 0 | -0.02(-0.03%) |
Jul 08, 2013 | 56.46 | 57.19 | 56.41 | 57.17 | 0 | +0.79(+1.40%) |
Jul 05, 2013 | 56.31 | 56.48 | 55.35 | 56.38 | 0 | +0.38(+0.69%) |
Jul 03, 2013 | 56.59 | 56.59 | 55.89 | 56.00 | 0 | -0.45(-0.80%) |
Jul 02, 2013 | 56.05 | 56.52 | 55.92 | 56.45 | 0 | +0.36(+0.64%) |