Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 12.90 | 13.15 | 12.60 | 12.94 | 1,668,361 | +0.19(+1.49%) |
Oct 30, 2014 | 12.70 | 12.85 | 12.58 | 12.75 | 759,492 | -0.04(-0.31%) |
Oct 29, 2014 | 12.83 | 12.84 | 12.58 | 12.79 | 612,475 | -0.06(-0.47%) |
Oct 28, 2014 | 12.78 | 12.92 | 12.66 | 12.85 | 1,076,509 | +0.16(+1.26%) |
Oct 27, 2014 | 12.30 | 12.73 | 12.34 | 12.69 | 924,395 | +0.35(+2.84%) |
Oct 24, 2014 | 12.50 | 12.63 | 12.11 | 12.34 | 1,507,791 | -0.21(-1.67%) |
Oct 23, 2014 | 12.00 | 12.69 | 11.96 | 12.55 | 1,791,043 | +0.68(+5.73%) |
Oct 22, 2014 | 12.21 | 12.38 | 11.67 | 11.87 | 1,052,924 | -0.37(-3.02%) |
Oct 21, 2014 | 12.01 | 12.26 | 11.89 | 12.24 | 1,315,717 | +0.35(+2.94%) |
Oct 20, 2014 | 11.61 | 12.17 | 11.61 | 11.89 | 1,293,595 | +0.22(+1.89%) |
Oct 17, 2014 | 11.30 | 11.76 | 11.30 | 11.67 | 1,698,674 | +0.59(+5.32%) |
Oct 16, 2014 | 10.83 | 11.45 | 10.69 | 11.08 | 1,577,835 | +0.17(+1.56%) |
Oct 15, 2014 | 10.39 | 10.93 | 10.15 | 10.91 | 1,769,289 | +0.30(+2.83%) |
Oct 14, 2014 | 10.99 | 11.46 | 10.57 | 10.61 | 4,232,523 | -0.35(-3.19%) |
Oct 13, 2014 | 11.90 | 12.07 | 10.93 | 10.96 | 2,382,612 | -1.01(-8.44%) |
Oct 10, 2014 | 12.16 | 12.44 | 11.66 | 11.97 | 1,876,080 | -0.27(-2.21%) |
Oct 09, 2014 | 12.19 | 12.52 | 11.73 | 12.24 | 2,855,696 | +0.04(+0.33%) |
Oct 08, 2014 | 11.97 | 12.27 | 11.30 | 12.20 | 2,552,915 | +0.19(+1.58%) |
Oct 07, 2014 | 12.12 | 12.28 | 11.95 | 12.01 | 1,275,910 | -0.22(-1.80%) |
Oct 06, 2014 | 12.80 | 12.85 | 12.08 | 12.23 | 1,932,815 | -0.55(-4.30%) |
Oct 03, 2014 | 12.68 | 12.89 | 12.40 | 12.78 | 1,298,579 | +0.33(+2.65%) |
Oct 02, 2014 | 12.50 | 12.64 | 11.79 | 12.45 | 1,678,623 | -0.11(-0.88%) |
Oct 01, 2014 | 12.31 | 12.91 | 12.04 | 12.56 | 2,071,243 | +0.28(+2.28%) |
Sep 30, 2014 | 12.15 | 12.42 | 11.85 | 12.28 | 2,526,592 | +0.15(+1.24%) |
Sep 29, 2014 | 11.82 | 12.13 | 11.66 | 12.13 | 1,671,183 | +0.10(+0.83%) |
Sep 26, 2014 | 12.00 | 12.23 | 11.75 | 12.03 | 1,649,021 | -0.15(-1.23%) |
Sep 25, 2014 | 12.28 | 12.60 | 12.06 | 12.18 | 2,296,095 | -0.16(-1.30%) |
Sep 24, 2014 | 12.67 | 12.67 | 12.12 | 12.34 | 3,800,636 | -0.22(-1.75%) |
Sep 23, 2014 | 11.50 | 12.64 | 11.50 | 12.56 | 2,359,574 | +0.63(+5.28%) |
Sep 22, 2014 | 12.57 | 12.62 | 11.57 | 11.93 | 2,293,072 | -0.77(-6.06%) |