Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.87(+4.14%) | |
| Apr 11, 2014 | 21.03 | 21.03 | 21.03 | 0 | -0.63(-2.91%) | |
| Apr 10, 2014 | 21.66 | 21.66 | 21.66 | 21.66 | 760 | -0.17(-0.78%) |
| Apr 01, 2014 | 21.83 | 21.83 | 21.83 | 1 | +0.02(+0.09%) | |
| Mar 31, 2014 | 21.81 | 21.81 | 21.81 | 21.81 | 468 | +0.44(+2.06%) |
| Mar 26, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.52(+2.49%) | |
| Mar 21, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.18(-0.86%) | |
| Mar 19, 2014 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.10(-0.47%) |
| Mar 17, 2014 | 21.13 | 21.13 | 21.13 | 21.13 | 42 | +0.43(+2.08%) |
| Mar 14, 2014 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -1.08(-4.97%) |
| Mar 11, 2014 | 21.78 | 21.78 | 21.78 | 0 | +0.41(+1.93%) | |
| Mar 05, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.16(+0.75%) | |
| Mar 04, 2014 | 21.21 | 21.21 | 21.21 | 21.21 | 530 | +0.29(+1.39%) |
| Mar 03, 2014 | 20.92 | 20.92 | 20.92 | 20.92 | 105 | +0.02(+0.10%) |
| Feb 27, 2014 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.26(-1.23%) |
| Feb 26, 2014 | 21.00 | 21.16 | 21.00 | 21.16 | 2,515 | -0.18(-0.84%) |
| Feb 25, 2014 | 20.69 | 21.34 | 20.67 | 21.34 | 4,412 | +1.06(+5.21%) |
| Feb 24, 2014 | 20.29 | 20.29 | 20.28 | 20.28 | 897 | +0.46(+2.34%) |
| Feb 21, 2014 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.10(-0.50%) |
| Feb 13, 2014 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.51(+2.63%) |
| Feb 07, 2014 | 19.41 | 19.41 | 19.41 | 19.41 | 75 | +0.13(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
