Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Apr 25, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2014 0.2100 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Apr 22, 2014 0.2800 0.2800 0.2100 0.2100 2,354 +0.03(+16.67%)
Apr 14, 2014 0.1800 0.1800 0.1800 0 +0.01(+4.65%)
Apr 11, 2014 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 09, 2014 0.1720 0.1720 0.1720 8 -0.00(-1.43%)
Apr 03, 2014 0.1745 0.1745 0.1745 10 +0.00(+2.05%)
Mar 31, 2014 0.1710 0.1710 0.1710 0 -0.01(-5.00%)
Mar 28, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 25, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 24, 2014 0.3200 0.3200 0.1500 0.2000 12,539 -0.20(-50.00%)
Mar 19, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 18, 2014 0.3900 0.3900 0.3900 0.3900 2,400 +0.07(+21.88%)
Mar 17, 2014 0.3200 0.3200 0.3200 0.3200 1,365 -0.07(-17.95%)
Mar 14, 2014 0.3900 0.3900 0.2601 0.3900 0 +0.11(+39.29%)
Mar 12, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 11, 2014 1.000 1.000 0.2350 0.2500 15,570 +0.00(+0.00%)
Mar 10, 2014 0.1550 0.2500 0.1550 0.2500 1,554 +0.02(+8.70%)
Mar 07, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 06, 2014 0.2400 0.2400 0.2000 0.2200 6,798 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2200 11,159 +0.00(+0.00%)
Mar 04, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Feb 28, 2014 0.2200 0.2200 0.2200 48 +0.02(+10.00%)
Feb 27, 2014 0.1750 0.2000 0.1750 0.2000 3,000 +0.03(+17.65%)
Feb 26, 2014 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.86%)
Feb 25, 2014 0.1750 0.1750 0.1750 0.1750 2,985 -0.01(-2.78%)
Feb 21, 2014 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
Feb 20, 2014 0.1730 0.1730 0.1730 0.1730 1,016 +0.01(+8.12%)
Feb 18, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 13, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Feb 12, 2014 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+9.59%)
Feb 11, 2014 0.1460 0.1460 0.1460 0.1460 4,400 -0.03(-18.89%)
Feb 10, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 07, 2014 0.1830 0.1830 0.1800 0.1800 0 -0.04(-18.18%)
Feb 06, 2014 0.0700 0.2200 0.0700 0.2200 1,250 +0.00(+0.00%)
Feb 05, 2014 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.