Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 156,250 | +0.01(+33.33%) |
May 29, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 42,200 | -0.01(-25.00%) |
May 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.01(+33.33%) |
May 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 | -0.01(-14.29%) |
May 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,800 | +0.00(+0.00%) |
May 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
May 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,372 | +0.00(+14.29%) |
May 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 100,823 | -0.00(-12.50%) |
May 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,338 | -0.01(-14.29%) |
May 08, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,500 | +0.00(+0.00%) |
May 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,601 | -0.00(-12.50%) |
May 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
May 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,225 | +0.00(+14.29%) |
May 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,650 | -0.01(-22.22%) |
Apr 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,020 | +0.00(+12.50%) |
Apr 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Apr 28, 2014 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 25,856 | -0.00(-12.50%) |
Apr 25, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 16,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 69,000 | -0.01(-20.00%) |
Apr 22, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Apr 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Apr 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,800 | -0.01(-7.69%) |
Apr 10, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 48,000 | -0.01(-7.14%) |
Apr 09, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 110,400 | +0.01(+7.69%) |
Apr 08, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,066 | +0.01(+8.33%) |
Apr 07, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 193,200 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 153,430 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 543,704 | +0.01(+20.00%) |
Apr 02, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 447,570 | +0.01(+11.11%) |
Apr 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+12.50%) |
Mar 31, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 129,608 | +0.00(+14.29%) |
Mar 28, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 175,600 | -0.00(-12.50%) |
Mar 27, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 199,500 | +0.01(+33.33%) |
Mar 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,500 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 57,050 | +0.00(+20.00%) |
Mar 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,500 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 999 | +0.01(+25.00%) | |
Mar 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |