Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.04(-1.89%) |
May 29, 2014 | 2.010 | 2.120 | 2.001 | 2.120 | 300 | -0.01(-0.47%) |
May 28, 2014 | 2.110 | 2.130 | 2.078 | 2.130 | 1,920 | -0.12(-5.33%) |
May 27, 2014 | 1.850 | 2.410 | 1.850 | 2.250 | 14,444 | +0.45(+25.00%) |
May 21, 2014 | 1.790 | 1.800 | 1.800 | 1.800 | 200 | -0.02(-1.10%) |
May 19, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
May 15, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
May 14, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.01(-0.55%) |
May 09, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
May 08, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.08(-4.23%) |
May 06, 2014 | 1.870 | 1.890 | 1.890 | 1.890 | 1,400 | -0.08(-4.06%) |
May 05, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 44 | +0.00(+0.00%) |
May 02, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 10 | +0.00(+0.00%) |
Apr 30, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 1.810 | 1.970 | 1.970 | 1.970 | 5,600 | +0.14(+7.65%) |
Apr 23, 2014 | 1.770 | 1.830 | 1.830 | 1.830 | 6,000 | -0.09(-4.69%) |
Apr 17, 2014 | 1.810 | 1.920 | 1.920 | 1.920 | 600 | +0.12(+6.67%) |
Apr 16, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 3,452 | -0.05(-2.70%) |
Apr 15, 2014 | 1.870 | 1.870 | 1.850 | 1.850 | 6,505 | -0.11(-5.61%) |
Apr 14, 2014 | 1.938 | 2.000 | 1.938 | 1.960 | 1,311 | -0.02(-1.01%) |
Apr 11, 2014 | 1.800 | 1.980 | 1.800 | 1.980 | 4,744 | +0.18(+10.00%) |
Apr 10, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,509 | +0.02(+1.29%) |
Apr 08, 2014 | 1.800 | 1.777 | 1.777 | 1.777 | 3,900 | +0.08(+4.54%) |
Apr 07, 2014 | 1.800 | 1.800 | 1.700 | 1.700 | 10,075 | -0.45(-20.93%) |
Apr 03, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 1,400 | -0.01(-0.47%) |
Apr 01, 2014 | 2.150 | 2.160 | 2.160 | 2.160 | 3,500 | +0.06(+2.86%) |
Mar 31, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 77 | +0.00(+0.00%) |
Mar 27, 2014 | 2.030 | 2.100 | 2.100 | 2.100 | 500 | +0.05(+2.44%) |
Mar 26, 2014 | 1.880 | 2.050 | 1.880 | 2.050 | 613 | +0.19(+10.22%) |
Mar 25, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 1 | +0.00(+0.00%) |
Mar 24, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 21 | +0.00(+0.00%) |
Mar 21, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 71 | +0.00(+0.00%) |
Mar 17, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.14(-7.00%) |
Mar 14, 2014 | 1.850 | 2.030 | 1.850 | 2.000 | 5,400 | -0.03(-1.47%) |
Mar 13, 2014 | 2.040 | 2.050 | 2.030 | 2.030 | 1,850 | -0.01(-0.49%) |
Mar 12, 2014 | 1.950 | 2.040 | 1.950 | 2.040 | 400 | +0.24(+13.33%) |
Mar 11, 2014 | 1.970 | 2.000 | 1.750 | 1.800 | 21,722 | -0.10(-5.26%) |
Mar 10, 2014 | 1.730 | 1.900 | 1.680 | 1.900 | 1,627 | +0.15(+8.80%) |
Mar 07, 2014 | 1.746 | 1.746 | 1.746 | 1.746 | 300 | +0.13(+7.80%) |
Mar 06, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | -0.11(-6.36%) |
Mar 05, 2014 | 1.670 | 1.730 | 1.670 | 1.730 | 600 | -0.02(-1.14%) |
Mar 04, 2014 | 1.750 | 1.900 | 1.620 | 1.750 | 10,614 | -0.04(-2.23%) |