Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.33 15.73 15.27 15.48 1,343,577 -0.04(-0.26%)
Jul 30, 2014 16.01 16.36 15.52 15.52 1,674,330 +0.18(+1.17%)
Jul 29, 2014 15.49 15.69 15.33 15.34 1,783,029 -0.09(-0.58%)
Jul 28, 2014 15.85 15.98 15.37 15.43 1,330,769 -0.42(-2.65%)
Jul 25, 2014 15.98 16.01 15.82 15.85 592,673 -0.27(-1.67%)
Jul 24, 2014 15.90 16.23 15.84 16.12 668,442 +0.31(+1.96%)
Jul 23, 2014 15.86 15.88 15.48 15.81 982,569 -0.07(-0.44%)
Jul 22, 2014 15.90 16.00 15.86 15.88 729,784 +0.05(+0.32%)
Jul 21, 2014 16.00 16.05 15.79 15.83 597,100 -0.30(-1.86%)
Jul 18, 2014 16.02 16.29 16.01 16.13 939,531 +0.06(+0.37%)
Jul 17, 2014 16.91 16.91 15.98 16.07 995,074 -0.93(-5.47%)
Jul 16, 2014 16.78 17.18 16.74 17.00 1,062,792 +0.22(+1.31%)
Jul 15, 2014 16.64 16.86 16.41 16.78 804,252 +0.13(+0.78%)
Jul 14, 2014 16.75 16.79 16.62 16.65 500,172 -0.06(-0.36%)
Jul 11, 2014 16.70 16.89 16.55 16.71 757,318 -0.02(-0.12%)
Jul 10, 2014 16.38 16.81 16.38 16.73 915,619 +0.04(+0.24%)
Jul 09, 2014 16.93 16.93 16.53 16.69 972,411 -0.18(-1.07%)
Jul 08, 2014 17.12 17.29 16.68 16.87 1,238,416 -0.37(-2.15%)
Jul 07, 2014 17.69 17.69 17.18 17.24 634,912 -0.54(-3.04%)
Jul 03, 2014 17.75 17.78 17.78 17.78 503,700 +0.07(+0.40%)
Jul 02, 2014 17.75 18.03 17.64 17.71 1,210,790 -0.11(-0.62%)
Jul 01, 2014 18.45 18.55 17.79 17.82 1,198,285 -0.60(-3.26%)
Jun 30, 2014 18.28 18.49 18.08 18.42 566,344 +0.08(+0.44%)
Jun 27, 2014 18.18 18.52 18.14 18.34 702,711 +0.07(+0.38%)
Jun 26, 2014 18.38 18.56 18.21 18.27 726,802 -0.11(-0.60%)
Jun 25, 2014 18.36 18.62 18.27 18.38 671,392 -0.01(-0.05%)
Jun 24, 2014 19.15 19.22 18.21 18.39 1,298,944 -0.76(-3.97%)
Jun 23, 2014 19.70 19.74 19.03 19.15 649,086 -0.40(-2.05%)
Jun 20, 2014 19.52 19.84 19.39 19.55 1,008,301 +0.09(+0.46%)
Jun 19, 2014 19.45 19.66 19.37 19.46 744,499 +0.04(+0.21%)
Jun 18, 2014 19.15 19.44 19.00 19.42 505,747 +0.31(+1.62%)
Jun 17, 2014 19.06 19.30 18.96 19.11 420,283 +0.09(+0.47%)
Jun 16, 2014 19.19 19.28 18.86 19.02 468,650 -0.20(-1.04%)
Jun 13, 2014 18.96 19.26 18.83 19.22 461,710 +0.27(+1.42%)
Jun 12, 2014 19.39 19.39 18.84 18.95 530,518 -0.47(-2.42%)
Jun 11, 2014 18.92 19.45 18.86 19.42 497,409 +0.47(+2.48%)
Jun 10, 2014 19.04 19.45 18.88 18.95 597,992 -0.15(-0.79%)
Jun 06, 2014 19.09 19.30 18.81 19.10 530,819 +0.12(+0.63%)
Jun 05, 2014 18.64 19.07 18.50 18.98 657,804 +0.39(+2.10%)
Jun 04, 2014 18.17 18.66 18.11 18.59 640,822 +0.32(+1.75%)
Jun 03, 2014 18.34 18.48 18.21 18.27 1,051,750 -0.12(-0.65%)
Jun 02, 2014 18.43 18.51 18.00 18.39 1,464,739 -0.08(-0.43%)
May 30, 2014 18.35 18.69 18.20 18.47 1,143,444 +0.05(+0.27%)
May 29, 2014 18.29 18.53 18.15 18.42 812,431 +0.31(+1.71%)
May 28, 2014 18.40 18.40 17.74 18.11 1,241,986 -0.31(-1.68%)
May 27, 2014 18.21 18.55 18.19 18.42 896,252 +0.24(+1.32%)
May 23, 2014 18.13 18.18 18.18 18.18 792,800 -0.05(-0.27%)
May 22, 2014 18.43 18.59 18.13 18.23 637,947 -0.20(-1.09%)
May 21, 2014 18.79 18.82 18.18 18.43 1,080,520 -0.27(-1.44%)
May 20, 2014 19.05 19.10 18.53 18.70 1,252,079 -0.35(-1.84%)
May 19, 2014 19.16 19.34 18.98 19.05 1,077,016 -0.13(-0.68%)
May 16, 2014 19.02 19.23 18.68 19.18 738,567 +0.11(+0.58%)
May 15, 2014 18.82 19.15 18.44 19.07 1,059,985 +0.16(+0.85%)
May 14, 2014 18.98 19.20 18.82 18.91 1,166,050 -0.05(-0.26%)
May 13, 2014 19.49 19.50 18.91 18.96 1,953,493 -0.51(-2.62%)
May 12, 2014 19.39 19.63 19.31 19.47 1,168,708 +0.27(+1.41%)
May 09, 2014 18.91 19.24 18.87 19.20 653,031 +0.25(+1.32%)
May 08, 2014 19.21 19.29 18.83 18.95 702,916 -0.26(-1.35%)
May 07, 2014 19.15 19.35 19.01 19.21 738,878 +0.11(+0.58%)
May 06, 2014 19.22 19.28 18.84 19.10 1,195,493 -0.16(-0.83%)
May 05, 2014 19.93 20.01 19.25 19.26 786,481 -0.75(-3.75%)
May 02, 2014 20.02 20.54 19.99 20.01 581,828 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.