Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.46 15.71 15.71 15.71 420,700 +0.29(+1.88%)
Aug 28, 2014 15.64 15.71 15.38 15.42 443,266 -0.33(-2.10%)
Aug 27, 2014 15.67 15.81 15.57 15.75 334,956 +0.11(+0.70%)
Aug 26, 2014 15.35 15.72 15.28 15.64 653,533 +0.32(+2.09%)
Aug 25, 2014 15.94 15.96 15.30 15.32 446,230 -0.54(-3.40%)
Aug 22, 2014 15.63 16.01 15.40 15.86 779,712 +0.21(+1.34%)
Aug 21, 2014 15.75 15.97 15.48 15.65 380,338 -0.07(-0.45%)
Aug 20, 2014 15.60 15.75 15.43 15.72 527,766 +0.06(+0.38%)
Aug 19, 2014 15.57 15.85 15.57 15.66 779,588 +0.13(+0.84%)
Aug 18, 2014 15.57 15.70 15.41 15.53 578,471 +0.04(+0.26%)
Aug 15, 2014 15.65 15.70 15.30 15.49 621,724 -0.08(-0.51%)
Aug 14, 2014 15.39 15.60 15.29 15.57 465,050 +0.19(+1.24%)
Aug 13, 2014 15.38 15.47 15.21 15.38 496,607 +0.01(+0.07%)
Aug 12, 2014 15.75 15.84 15.30 15.37 455,783 -0.41(-2.60%)
Aug 11, 2014 15.76 15.95 15.72 15.78 470,536 +0.07(+0.45%)
Aug 08, 2014 15.68 15.88 15.56 15.71 491,869 +0.05(+0.32%)
Aug 07, 2014 15.89 15.99 15.63 15.66 615,319 -0.15(-0.95%)
Aug 06, 2014 15.59 15.90 15.55 15.81 626,050 +0.23(+1.48%)
Aug 05, 2014 15.63 15.82 15.48 15.58 606,318 -0.18(-1.14%)
Aug 04, 2014 15.59 15.78 15.47 15.76 642,198 +0.23(+1.48%)
Aug 01, 2014 15.47 15.66 15.40 15.53 803,390 +0.05(+0.32%)
Jul 31, 2014 15.33 15.73 15.27 15.48 1,343,577 -0.04(-0.26%)
Jul 30, 2014 16.01 16.36 15.52 15.52 1,674,330 +0.18(+1.17%)
Jul 29, 2014 15.49 15.69 15.33 15.34 1,783,029 -0.09(-0.58%)
Jul 28, 2014 15.85 15.98 15.37 15.43 1,330,769 -0.42(-2.65%)
Jul 25, 2014 15.98 16.01 15.82 15.85 592,673 -0.27(-1.67%)
Jul 24, 2014 15.90 16.23 15.84 16.12 668,442 +0.31(+1.96%)
Jul 23, 2014 15.86 15.88 15.48 15.81 982,569 -0.07(-0.44%)
Jul 22, 2014 15.90 16.00 15.86 15.88 729,784 +0.05(+0.32%)
Jul 21, 2014 16.00 16.05 15.79 15.83 597,100 -0.30(-1.86%)
Jul 18, 2014 16.02 16.29 16.01 16.13 939,531 +0.06(+0.37%)
Jul 17, 2014 16.91 16.91 15.98 16.07 995,074 -0.93(-5.47%)
Jul 16, 2014 16.78 17.18 16.74 17.00 1,062,792 +0.22(+1.31%)
Jul 15, 2014 16.64 16.86 16.41 16.78 804,252 +0.13(+0.78%)
Jul 14, 2014 16.75 16.79 16.62 16.65 500,172 -0.06(-0.36%)
Jul 11, 2014 16.70 16.89 16.55 16.71 757,318 -0.02(-0.12%)
Jul 10, 2014 16.38 16.81 16.38 16.73 915,619 +0.04(+0.24%)
Jul 09, 2014 16.93 16.93 16.53 16.69 972,411 -0.18(-1.07%)
Jul 08, 2014 17.12 17.29 16.68 16.87 1,238,416 -0.37(-2.15%)
Jul 07, 2014 17.69 17.69 17.18 17.24 634,912 -0.54(-3.04%)
Jul 03, 2014 17.75 17.78 17.78 17.78 503,700 +0.07(+0.40%)
Jul 02, 2014 17.75 18.03 17.64 17.71 1,210,790 -0.11(-0.62%)
Jul 01, 2014 18.45 18.55 17.79 17.82 1,198,285 -0.60(-3.26%)
Jun 30, 2014 18.28 18.49 18.08 18.42 566,344 +0.08(+0.44%)
Jun 27, 2014 18.18 18.52 18.14 18.34 702,711 +0.07(+0.38%)
Jun 26, 2014 18.38 18.56 18.21 18.27 726,802 -0.11(-0.60%)
Jun 25, 2014 18.36 18.62 18.27 18.38 671,392 -0.01(-0.05%)
Jun 24, 2014 19.15 19.22 18.21 18.39 1,298,944 -0.76(-3.97%)
Jun 23, 2014 19.70 19.74 19.03 19.15 649,086 -0.40(-2.05%)
Jun 20, 2014 19.52 19.84 19.39 19.55 1,008,301 +0.09(+0.46%)
Jun 19, 2014 19.45 19.66 19.37 19.46 744,499 +0.04(+0.21%)
Jun 18, 2014 19.15 19.44 19.00 19.42 505,747 +0.31(+1.62%)
Jun 17, 2014 19.06 19.30 18.96 19.11 420,283 +0.09(+0.47%)
Jun 16, 2014 19.19 19.28 18.86 19.02 468,650 -0.20(-1.04%)
Jun 13, 2014 18.96 19.26 18.83 19.22 461,710 +0.27(+1.42%)
Jun 12, 2014 19.39 19.39 18.84 18.95 530,518 -0.47(-2.42%)
Jun 11, 2014 18.92 19.45 18.86 19.42 497,409 +0.47(+2.48%)
Jun 10, 2014 19.04 19.45 18.88 18.95 597,992 -0.15(-0.79%)
Jun 06, 2014 19.09 19.30 18.81 19.10 530,819 +0.12(+0.63%)
Jun 05, 2014 18.64 19.07 18.50 18.98 657,804 +0.39(+2.10%)
Jun 04, 2014 18.17 18.66 18.11 18.59 640,822 +0.32(+1.75%)
Jun 03, 2014 18.34 18.48 18.21 18.27 1,051,750 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.