Andritz Ag (OP: ADRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | -0.80(-1.34%) |
| May 27, 2014 | 59.90 | 59.90 | 59.90 | 59.90 | 499 | +1.19(+2.02%) |
| May 07, 2014 | 58.71 | 58.71 | 58.71 | 0 | -1.86(-3.07%) | |
| Apr 14, 2014 | 60.58 | 60.58 | 60.58 | 0 | +0.08(+0.13%) | |
| Mar 26, 2014 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +2.00(+3.42%) |
| Mar 24, 2014 | 58.50 | 58.50 | 58.50 | 0 | -4.13(-6.60%) | |
| Mar 13, 2014 | 62.63 | 62.63 | 62.63 | 62.63 | 0 | +0.02(+0.02%) |
| Mar 12, 2014 | 62.62 | 62.62 | 62.62 | 62.62 | 35,099 | -2.42(-3.72%) |
| Mar 10, 2014 | 65.04 | 65.04 | 65.04 | 0 | -1.08(-1.63%) | |
| Mar 07, 2014 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | +0.90(+1.38%) |
| Mar 06, 2014 | 65.29 | 65.29 | 65.21 | 65.21 | 489 | +3.38(+5.46%) |
| Mar 05, 2014 | 61.80 | 61.84 | 61.80 | 61.84 | 1,961 | -0.30(-0.49%) |
| Mar 04, 2014 | 62.58 | 62.58 | 62.14 | 62.14 | 625 | +0.67(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
