Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.11(-1.72%) |
| Apr 17, 2014 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
| Apr 16, 2014 | 6.410 | 6.410 | 6.410 | 6.410 | 100 | +0.11(+1.75%) |
| Apr 15, 2014 | 6.320 | 6.340 | 6.300 | 6.300 | 2,900 | -0.20(-3.08%) |
| Apr 09, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.15(+2.36%) |
| Mar 31, 2014 | 6.350 | 6.350 | 6.350 | 0 | -0.11(-1.65%) | |
| Mar 28, 2014 | 6.458 | 6.458 | 6.456 | 6.456 | 0 | +0.01(+0.19%) |
| Mar 27, 2014 | 6.444 | 6.444 | 6.444 | 6.444 | 200 | +0.09(+1.49%) |
| Mar 26, 2014 | 6.341 | 6.359 | 6.341 | 6.350 | 780 | -0.01(-0.12%) |
| Mar 25, 2014 | 6.357 | 6.357 | 6.357 | 6.357 | 225 | +0.01(+0.12%) |
| Mar 21, 2014 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
| Mar 20, 2014 | 6.364 | 6.364 | 6.350 | 6.350 | 4,000 | -0.05(-0.82%) |
| Mar 19, 2014 | 6.402 | 6.402 | 6.402 | 6.402 | 2,000 | -0.02(-0.27%) |
| Mar 18, 2014 | 6.330 | 6.419 | 6.330 | 6.419 | 1,300 | -0.01(-0.15%) |
| Mar 13, 2014 | 6.429 | 6.429 | 6.429 | 0 | -0.03(-0.40%) | |
| Mar 11, 2014 | 6.455 | 6.455 | 6.455 | 0 | +0.06(+1.01%) | |
| Mar 07, 2014 | 6.390 | 6.390 | 6.390 | 0 | -0.13(-2.03%) | |
| Mar 06, 2014 | 6.522 | 6.522 | 6.522 | 6.522 | 22,500 | +0.16(+2.56%) |
| Mar 05, 2014 | 6.370 | 6.370 | 6.360 | 6.360 | 1,000 | +0.10(+1.60%) |
| Mar 04, 2014 | 6.260 | 6.282 | 6.260 | 6.260 | 7,532 | +0.00(+0.06%) |
| Feb 28, 2014 | 6.256 | 6.256 | 6.256 | 1 | -0.01(-0.19%) | |
| Feb 27, 2014 | 6.268 | 6.268 | 6.268 | 6.268 | 104 | +0.08(+1.24%) |
| Feb 26, 2014 | 6.191 | 6.191 | 6.191 | 6.191 | 600 | -0.03(-0.46%) |
| Feb 24, 2014 | 6.220 | 6.220 | 6.220 | 0 | +0.03(+0.42%) | |
| Feb 21, 2014 | 6.212 | 6.212 | 6.194 | 6.194 | 0 | -0.03(-0.42%) |
| Feb 20, 2014 | 6.220 | 6.220 | 6.220 | 6.220 | 800 | -0.02(-0.29%) |
| Feb 19, 2014 | 6.250 | 6.266 | 6.229 | 6.238 | 3,930 | +0.05(+0.78%) |
| Feb 14, 2014 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.17(-2.72%) |
| Feb 13, 2014 | 6.361 | 6.363 | 6.361 | 6.363 | 1,172 | +0.02(+0.28%) |
| Feb 12, 2014 | 6.335 | 6.345 | 6.335 | 6.345 | 1,800 | -0.15(-2.25%) |
| Feb 11, 2014 | 6.491 | 6.491 | 6.491 | 6.491 | 210 | +0.36(+5.83%) |
| Feb 07, 2014 | 6.133 | 6.133 | 6.133 | 0 | +0.02(+0.38%) | |
| Feb 06, 2014 | 6.110 | 6.110 | 6.110 | 6.110 | 104 | -0.04(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
