Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 1,050 | +0.28(+1.19%) |
| Mar 28, 2014 | 23.62 | 23.62 | 23.62 | 23.62 | 275 | -0.08(-0.34%) |
| Mar 21, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
| Mar 20, 2014 | 23.72 | 23.72 | 23.70 | 23.70 | 1,400 | -0.20(-0.84%) |
| Mar 19, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.30(+1.27%) |
| Mar 11, 2014 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) |
| Mar 10, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 16,028 | +0.00(+0.00%) |
| Mar 07, 2014 | 23.59 | 23.70 | 23.59 | 23.70 | 3,300 | +0.11(+0.47%) |
| Mar 06, 2014 | 23.59 | 23.59 | 23.59 | 23.59 | 100 | +0.02(+0.08%) |
| Mar 03, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.56(+2.43%) | |
| Feb 27, 2014 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.20(-0.86%) |
| Feb 25, 2014 | 23.21 | 23.21 | 23.21 | 23.21 | 60 | -0.31(-1.32%) |
| Feb 24, 2014 | 23.60 | 23.60 | 23.52 | 23.52 | 620 | -0.08(-0.34%) |
| Feb 21, 2014 | 23.65 | 23.65 | 23.59 | 23.60 | 800 | -0.10(-0.42%) |
| Feb 19, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.09(+0.38%) |
| Feb 13, 2014 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.04(-0.17%) |
| Feb 07, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.05(-0.21%) |
| Feb 05, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
| Feb 04, 2014 | 23.71 | 23.71 | 23.70 | 23.70 | 800 | -0.25(-1.04%) |
| Feb 03, 2014 | 23.70 | 23.95 | 23.70 | 23.95 | 1,900 | +0.21(+0.88%) |
| Jan 27, 2014 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
| Jan 23, 2014 | 23.74 | 23.74 | 23.74 | 0 | +0.14(+0.59%) | |
| Jan 21, 2014 | 23.60 | 23.60 | 23.60 | 0 | -0.14(-0.59%) | |
| Jan 20, 2014 | 23.74 | 23.74 | 23.74 | 23.74 | 500 | +0.01(+0.04%) |
| Jan 14, 2014 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.24(+1.02%) |
| Jan 10, 2014 | 23.49 | 23.49 | 23.49 | 30 | +0.00(+0.00%) | |
| Jan 07, 2014 | 23.49 | 23.49 | 23.49 | 0 | +0.25(+1.08%) | |
| Jan 06, 2014 | 23.24 | 23.24 | 23.24 | 23.24 | 1,600 | +0.03(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
